Identifier on Coinbase Pro: NCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0084 EUR |
206,147.0000 NCT |
0.0081 EUR |
0.0081 EUR |
0.0088 EUR |
0.0084 EUR |
| 2023-07-24 |
0.0081 EUR |
93,573.0000 NCT |
0.0085 EUR |
0.0081 EUR |
0.0086 EUR |
0.0081 EUR |
| 2023-07-23 |
0.0085 EUR |
492,659.0000 NCT |
0.0083 EUR |
0.0081 EUR |
0.0088 EUR |
0.0085 EUR |
| 2023-07-22 |
0.0083 EUR |
708,702.0000 NCT |
0.0083 EUR |
0.0078 EUR |
0.0090 EUR |
0.0083 EUR |
| 2023-07-21 |
0.0084 EUR |
3,012,853.0000 NCT |
0.0074 EUR |
0.0073 EUR |
0.0088 EUR |
0.0084 EUR |
| 2023-07-20 |
0.0074 EUR |
21,786.0000 NCT |
0.0074 EUR |
0.0073 EUR |
0.0074 EUR |
0.0074 EUR |
| 2023-07-19 |
0.0074 EUR |
213,367.0000 NCT |
0.0074 EUR |
0.0073 EUR |
0.0079 EUR |
0.0074 EUR |
| 2023-07-18 |
0.0074 EUR |
156,290.0000 NCT |
0.0074 EUR |
0.0073 EUR |
0.0079 EUR |
0.0074 EUR |
| 2023-07-17 |
0.0073 EUR |
470,382.0000 NCT |
0.0077 EUR |
0.0073 EUR |
0.0078 EUR |
0.0073 EUR |
| 2023-07-16 |
0.0078 EUR |
1,142,626.0000 NCT |
0.0072 EUR |
0.0072 EUR |
0.0085 EUR |
0.0078 EUR |
| 2023-07-15 |
0.0072 EUR |
424,574.0000 NCT |
0.0074 EUR |
0.0070 EUR |
0.0076 EUR |
0.0072 EUR |
| 2023-07-14 |
0.0073 EUR |
3,015,110.0000 NCT |
0.0073 EUR |
0.0067 EUR |
0.0092 EUR |
0.0073 EUR |
| 2023-07-13 |
0.0073 EUR |
911,300.0000 NCT |
0.0074 EUR |
0.0070 EUR |
0.0080 EUR |
0.0073 EUR |
| 2023-07-12 |
0.0073 EUR |
580,175.0000 NCT |
0.0076 EUR |
0.0073 EUR |
0.0089 EUR |
0.0073 EUR |
| 2023-07-11 |
0.0076 EUR |
509,757.0000 NCT |
0.0080 EUR |
0.0076 EUR |
0.0084 EUR |
0.0076 EUR |
| 2023-07-10 |
0.0080 EUR |
1,201,140.0000 NCT |
0.0082 EUR |
0.0079 EUR |
0.0088 EUR |
0.0080 EUR |
| 2023-07-09 |
0.0083 EUR |
307,460.0000 NCT |
0.0082 EUR |
0.0081 EUR |
0.0086 EUR |
0.0083 EUR |
| 2023-07-08 |
0.0082 EUR |
220,059.0000 NCT |
0.0083 EUR |
0.0081 EUR |
0.0083 EUR |
0.0082 EUR |
| 2023-07-07 |
0.0082 EUR |
490,558.0000 NCT |
0.0083 EUR |
0.0082 EUR |
0.0085 EUR |
0.0082 EUR |
| 2023-07-06 |
0.0082 EUR |
550,476.0000 NCT |
0.0086 EUR |
0.0082 EUR |
0.0089 EUR |
0.0082 EUR |
| 2023-07-05 |
0.0085 EUR |
60,789.0000 NCT |
0.0085 EUR |
0.0085 EUR |
0.0087 EUR |
0.0085 EUR |
| 2023-07-04 |
0.0086 EUR |
711,558.0000 NCT |
0.0090 EUR |
0.0085 EUR |
0.0091 EUR |
0.0086 EUR |
| 2023-07-03 |
0.0090 EUR |
919,604.0000 NCT |
0.0090 EUR |
0.0089 EUR |
0.0101 EUR |
0.0090 EUR |
| 2023-07-02 |
0.0090 EUR |
433,669.0000 NCT |
0.0095 EUR |
0.0088 EUR |
0.0096 EUR |
0.0090 EUR |
| 2023-07-01 |
0.0095 EUR |
390,649.0000 NCT |
0.0096 EUR |
0.0089 EUR |
0.0100 EUR |
0.0095 EUR |
| 2023-06-30 |
0.0098 EUR |
978,538.0000 NCT |
0.0116 EUR |
0.0093 EUR |
0.0117 EUR |
0.0098 EUR |
| 2023-06-29 |
0.0116 EUR |
497,460.0000 NCT |
0.0127 EUR |
0.0109 EUR |
0.0127 EUR |
0.0116 EUR |
| 2023-06-28 |
0.0128 EUR |
1,033,364.0000 NCT |
0.0155 EUR |
0.0125 EUR |
0.0155 EUR |
0.0128 EUR |
| 2023-06-27 |
0.0156 EUR |
6,426,289.0000 NCT |
0.0098 EUR |
0.0095 EUR |
0.0200 EUR |
0.0156 EUR |
| 2023-06-26 |
0.0096 EUR |
4,519,767.0000 NCT |
0.0086 EUR |
0.0083 EUR |
0.0106 EUR |
0.0096 EUR |
| 2023-06-25 |
0.0084 EUR |
2,572,569.0000 NCT |
0.0076 EUR |
0.0074 EUR |
0.0087 EUR |
0.0084 EUR |
| 2023-06-24 |
0.0075 EUR |
135,358.0000 NCT |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0075 EUR |
| 2023-06-23 |
0.0075 EUR |
56,673.0000 NCT |
0.0073 EUR |
0.0073 EUR |
0.0075 EUR |
0.0075 EUR |
| 2023-06-22 |
0.0072 EUR |
459,786.0000 NCT |
0.0071 EUR |
0.0071 EUR |
0.0076 EUR |
0.0072 EUR |
| 2023-06-21 |
0.0071 EUR |
247,610.0000 NCT |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2023-06-20 |
0.0070 EUR |
136,555.0000 NCT |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0070 EUR |
| 2023-06-19 |
0.0069 EUR |
68,035.0000 NCT |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2023-06-18 |
0.0067 EUR |
480,551.0000 NCT |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-06-17 |
0.0067 EUR |
13,676.0000 NCT |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-06-16 |
0.0066 EUR |
282,784.0000 NCT |
0.0067 EUR |
0.0063 EUR |
0.0067 EUR |
0.0066 EUR |
| 2023-06-15 |
0.0067 EUR |
877,957.0000 NCT |
0.0065 EUR |
0.0064 EUR |
0.0070 EUR |
0.0067 EUR |
| 2023-06-14 |
0.0064 EUR |
280,635.0000 NCT |
0.0065 EUR |
0.0063 EUR |
0.0068 EUR |
0.0064 EUR |
| 2023-06-13 |
0.0066 EUR |
226,982.0000 NCT |
0.0063 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-06-12 |
0.0066 EUR |
115,385.0000 NCT |
0.0068 EUR |
0.0064 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-06-11 |
0.0067 EUR |
615,988.0000 NCT |
0.0066 EUR |
0.0064 EUR |
0.0072 EUR |
0.0067 EUR |
| 2023-06-10 |
0.0062 EUR |
1,611,793.0000 NCT |
0.0075 EUR |
0.0060 EUR |
0.0075 EUR |
0.0062 EUR |
| 2023-06-09 |
0.0075 EUR |
68,888.0000 NCT |
0.0076 EUR |
0.0074 EUR |
0.0076 EUR |
0.0075 EUR |
| 2023-06-08 |
0.0076 EUR |
58,641.0000 NCT |
0.0075 EUR |
0.0074 EUR |
0.0076 EUR |
0.0076 EUR |
| 2023-06-07 |
0.0075 EUR |
470,437.0000 NCT |
0.0080 EUR |
0.0075 EUR |
0.0080 EUR |
0.0075 EUR |
| 2023-06-06 |
0.0080 EUR |
1,006,448.0000 NCT |
0.0079 EUR |
0.0074 EUR |
0.0081 EUR |
0.0080 EUR |