Identifier on Coinbase Pro: NCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0079 EUR |
1,229,886.0000 NCT |
0.0082 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2023-06-04 |
0.0081 EUR |
396,110.0000 NCT |
0.0082 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2023-06-03 |
0.0082 EUR |
90,875.0000 NCT |
0.0082 EUR |
0.0081 EUR |
0.0083 EUR |
0.0082 EUR |
| 2023-06-02 |
0.0081 EUR |
345,807.0000 NCT |
0.0080 EUR |
0.0080 EUR |
0.0084 EUR |
0.0081 EUR |
| 2023-06-01 |
0.0080 EUR |
572,503.0000 NCT |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0080 EUR |
| 2023-05-31 |
0.0083 EUR |
3,719,269.0000 NCT |
0.0082 EUR |
0.0081 EUR |
0.0102 EUR |
0.0083 EUR |
| 2023-05-30 |
0.0081 EUR |
2,155,150.0000 NCT |
0.0087 EUR |
0.0080 EUR |
0.0091 EUR |
0.0081 EUR |
| 2023-05-29 |
0.0082 EUR |
206,316.0000 NCT |
0.0080 EUR |
0.0080 EUR |
0.0082 EUR |
0.0082 EUR |
| 2023-05-28 |
0.0081 EUR |
102,470.0000 NCT |
0.0079 EUR |
0.0079 EUR |
0.0082 EUR |
0.0081 EUR |
| 2023-05-27 |
0.0080 EUR |
2,517,907.0000 NCT |
0.0079 EUR |
0.0077 EUR |
0.0092 EUR |
0.0080 EUR |
| 2023-05-26 |
0.0078 EUR |
172,082.0000 NCT |
0.0079 EUR |
0.0077 EUR |
0.0079 EUR |
0.0078 EUR |
| 2023-05-25 |
0.0079 EUR |
19,887.0000 NCT |
0.0078 EUR |
0.0078 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-05-24 |
0.0078 EUR |
45,285.0000 NCT |
0.0082 EUR |
0.0078 EUR |
0.0082 EUR |
0.0078 EUR |
| 2023-05-23 |
0.0080 EUR |
69,708.0000 NCT |
0.0078 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2023-05-22 |
0.0078 EUR |
316,669.0000 NCT |
0.0080 EUR |
0.0077 EUR |
0.0080 EUR |
0.0078 EUR |
| 2023-05-21 |
0.0079 EUR |
217,571.0000 NCT |
0.0080 EUR |
0.0079 EUR |
0.0081 EUR |
0.0079 EUR |
| 2023-05-20 |
0.0081 EUR |
356,425.0000 NCT |
0.0080 EUR |
0.0080 EUR |
0.0081 EUR |
0.0081 EUR |
| 2023-05-19 |
0.0081 EUR |
415,919.0000 NCT |
0.0082 EUR |
0.0080 EUR |
0.0082 EUR |
0.0081 EUR |
| 2023-05-18 |
0.0080 EUR |
106,188.0000 NCT |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0080 EUR |
| 2023-05-17 |
0.0082 EUR |
588,721.0000 NCT |
0.0083 EUR |
0.0079 EUR |
0.0083 EUR |
0.0082 EUR |
| 2023-05-16 |
0.0083 EUR |
92,983.0000 NCT |
0.0083 EUR |
0.0082 EUR |
0.0084 EUR |
0.0083 EUR |
| 2023-05-15 |
0.0084 EUR |
230,320.0000 NCT |
0.0081 EUR |
0.0081 EUR |
0.0084 EUR |
0.0084 EUR |
| 2023-05-14 |
0.0081 EUR |
152,097.0000 NCT |
0.0083 EUR |
0.0081 EUR |
0.0084 EUR |
0.0081 EUR |
| 2023-05-13 |
0.0083 EUR |
11,859.0000 NCT |
0.0083 EUR |
0.0083 EUR |
0.0083 EUR |
0.0083 EUR |
| 2023-05-12 |
0.0083 EUR |
37,483.0000 NCT |
0.0083 EUR |
0.0083 EUR |
0.0083 EUR |
0.0083 EUR |
| 2023-05-11 |
0.0083 EUR |
41,896.0000 NCT |
0.0083 EUR |
0.0083 EUR |
0.0085 EUR |
0.0083 EUR |
| 2023-05-10 |
0.0083 EUR |
76,746.0000 NCT |
0.0083 EUR |
0.0082 EUR |
0.0083 EUR |
0.0083 EUR |
| 2023-05-09 |
0.0084 EUR |
425,622.0000 NCT |
0.0081 EUR |
0.0081 EUR |
0.0089 EUR |
0.0084 EUR |
| 2023-05-08 |
0.0080 EUR |
2,158,089.0000 NCT |
0.0088 EUR |
0.0080 EUR |
0.0088 EUR |
0.0080 EUR |
| 2023-05-07 |
0.0089 EUR |
813,024.0000 NCT |
0.0086 EUR |
0.0084 EUR |
0.0089 EUR |
0.0089 EUR |
| 2023-05-06 |
0.0086 EUR |
978,533.0000 NCT |
0.0089 EUR |
0.0086 EUR |
0.0089 EUR |
0.0086 EUR |
| 2023-05-05 |
0.0089 EUR |
3,785,692.0000 NCT |
0.0087 EUR |
0.0086 EUR |
0.0097 EUR |
0.0089 EUR |
| 2023-05-04 |
0.0087 EUR |
372,930.0000 NCT |
0.0088 EUR |
0.0086 EUR |
0.0091 EUR |
0.0087 EUR |
| 2023-05-03 |
0.0089 EUR |
1,218,719.0000 NCT |
0.0090 EUR |
0.0086 EUR |
0.0100 EUR |
0.0089 EUR |
| 2023-05-02 |
0.0089 EUR |
9,407,416.0000 NCT |
0.0092 EUR |
0.0088 EUR |
0.0130 EUR |
0.0089 EUR |
| 2023-05-01 |
0.0090 EUR |
1,952,680.0000 NCT |
0.0084 EUR |
0.0081 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-04-30 |
0.0083 EUR |
441,021.0000 NCT |
0.0085 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2023-04-29 |
0.0086 EUR |
347,928.0000 NCT |
0.0086 EUR |
0.0086 EUR |
0.0087 EUR |
0.0086 EUR |
| 2023-04-28 |
0.0086 EUR |
114,699.0000 NCT |
0.0086 EUR |
0.0086 EUR |
0.0087 EUR |
0.0086 EUR |
| 2023-04-27 |
0.0086 EUR |
204,232.0000 NCT |
0.0085 EUR |
0.0085 EUR |
0.0087 EUR |
0.0086 EUR |
| 2023-04-26 |
0.0084 EUR |
1,345,907.0000 NCT |
0.0088 EUR |
0.0083 EUR |
0.0088 EUR |
0.0084 EUR |
| 2023-04-25 |
0.0087 EUR |
158,278.0000 NCT |
0.0087 EUR |
0.0086 EUR |
0.0087 EUR |
0.0087 EUR |
| 2023-04-24 |
0.0087 EUR |
588,497.0000 NCT |
0.0087 EUR |
0.0087 EUR |
0.0094 EUR |
0.0087 EUR |
| 2023-04-23 |
0.0085 EUR |
152,658.0000 NCT |
0.0088 EUR |
0.0085 EUR |
0.0088 EUR |
0.0085 EUR |
| 2023-04-22 |
0.0088 EUR |
48,409.0000 NCT |
0.0089 EUR |
0.0088 EUR |
0.0089 EUR |
0.0088 EUR |
| 2023-04-21 |
0.0088 EUR |
682,907.0000 NCT |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2023-04-20 |
0.0091 EUR |
452,170.0000 NCT |
0.0092 EUR |
0.0091 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-04-19 |
0.0092 EUR |
198,955.0000 NCT |
0.0093 EUR |
0.0091 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-04-18 |
0.0093 EUR |
405,497.0000 NCT |
0.0092 EUR |
0.0091 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-04-17 |
0.0091 EUR |
1,326,361.0000 NCT |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0091 EUR |