Identifier on Coinbase Pro: NCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0377 EUR |
579,997.0000 NCT |
0.0374 EUR |
0.0374 EUR |
0.0395 EUR |
0.0377 EUR |
| 2022-03-11 |
0.0382 EUR |
2,218,768.0000 NCT |
0.0363 EUR |
0.0347 EUR |
0.0402 EUR |
0.0382 EUR |
| 2022-03-10 |
0.0368 EUR |
4,075,431.0000 NCT |
0.0357 EUR |
0.0355 EUR |
0.0419 EUR |
0.0368 EUR |
| 2022-03-09 |
0.0354 EUR |
4,568,747.0000 NCT |
0.0353 EUR |
0.0333 EUR |
0.0394 EUR |
0.0354 EUR |
| 2022-03-08 |
0.0336 EUR |
5,505,532.0000 NCT |
0.0315 EUR |
0.0315 EUR |
0.0403 EUR |
0.0336 EUR |
| 2022-03-07 |
0.0315 EUR |
2,952,715.0000 NCT |
0.0319 EUR |
0.0301 EUR |
0.0386 EUR |
0.0315 EUR |
| 2022-03-06 |
0.0323 EUR |
2,211,248.0000 NCT |
0.0352 EUR |
0.0313 EUR |
0.0373 EUR |
0.0323 EUR |
| 2022-03-05 |
0.0354 EUR |
13,447,161.0000 NCT |
0.0315 EUR |
0.0308 EUR |
0.0461 EUR |
0.0354 EUR |
| 2022-03-04 |
0.0315 EUR |
2,138,513.0000 NCT |
0.0311 EUR |
0.0295 EUR |
0.0327 EUR |
0.0315 EUR |
| 2022-03-03 |
0.0310 EUR |
1,126,653.0000 NCT |
0.0304 EUR |
0.0297 EUR |
0.0322 EUR |
0.0310 EUR |
| 2022-03-02 |
0.0303 EUR |
1,784,161.0000 NCT |
0.0308 EUR |
0.0303 EUR |
0.0325 EUR |
0.0303 EUR |
| 2022-03-01 |
0.0308 EUR |
2,130,355.0000 NCT |
0.0313 EUR |
0.0302 EUR |
0.0319 EUR |
0.0308 EUR |
| 2022-02-28 |
0.0314 EUR |
4,143,485.0000 NCT |
0.0286 EUR |
0.0286 EUR |
0.0334 EUR |
0.0314 EUR |
| 2022-02-27 |
0.0284 EUR |
828,882.0000 NCT |
0.0305 EUR |
0.0284 EUR |
0.0305 EUR |
0.0284 EUR |
| 2022-02-26 |
0.0306 EUR |
1,107,209.0000 NCT |
0.0314 EUR |
0.0300 EUR |
0.0315 EUR |
0.0306 EUR |
| 2022-02-25 |
0.0316 EUR |
2,639,292.0000 NCT |
0.0298 EUR |
0.0297 EUR |
0.0330 EUR |
0.0316 EUR |
| 2022-02-24 |
0.0294 EUR |
1,648,779.0000 NCT |
0.0322 EUR |
0.0273 EUR |
0.0322 EUR |
0.0294 EUR |
| 2022-02-23 |
0.0329 EUR |
2,418,951.0000 NCT |
0.0355 EUR |
0.0325 EUR |
0.0357 EUR |
0.0329 EUR |
| 2022-02-22 |
0.0363 EUR |
5,986,658.0000 NCT |
0.0299 EUR |
0.0292 EUR |
0.0390 EUR |
0.0363 EUR |
| 2022-02-21 |
0.0300 EUR |
1,150,135.0000 NCT |
0.0322 EUR |
0.0299 EUR |
0.0347 EUR |
0.0300 EUR |
| 2022-02-20 |
0.0316 EUR |
801,478.0000 NCT |
0.0351 EUR |
0.0306 EUR |
0.0357 EUR |
0.0316 EUR |
| 2022-02-19 |
0.0351 EUR |
2,053,726.0000 NCT |
0.0362 EUR |
0.0344 EUR |
0.0365 EUR |
0.0351 EUR |
| 2022-02-18 |
0.0360 EUR |
756,234.0000 NCT |
0.0385 EUR |
0.0356 EUR |
0.0387 EUR |
0.0360 EUR |
| 2022-02-17 |
0.0385 EUR |
845,714.0000 NCT |
0.0402 EUR |
0.0384 EUR |
0.0406 EUR |
0.0385 EUR |
| 2022-02-16 |
0.0402 EUR |
934,673.0000 NCT |
0.0413 EUR |
0.0397 EUR |
0.0416 EUR |
0.0402 EUR |
| 2022-02-15 |
0.0407 EUR |
1,005,539.0000 NCT |
0.0386 EUR |
0.0384 EUR |
0.0409 EUR |
0.0407 EUR |
| 2022-02-14 |
0.0386 EUR |
1,225,767.0000 NCT |
0.0397 EUR |
0.0383 EUR |
0.0399 EUR |
0.0386 EUR |
| 2022-02-13 |
0.0400 EUR |
522,722.0000 NCT |
0.0420 EUR |
0.0399 EUR |
0.0423 EUR |
0.0400 EUR |
| 2022-02-12 |
0.0420 EUR |
1,280,180.0000 NCT |
0.0452 EUR |
0.0401 EUR |
0.0463 EUR |
0.0420 EUR |
| 2022-02-11 |
0.0451 EUR |
7,372,125.0000 NCT |
0.0407 EUR |
0.0407 EUR |
0.0549 EUR |
0.0451 EUR |
| 2022-02-10 |
0.0405 EUR |
999,324.0000 NCT |
0.0412 EUR |
0.0401 EUR |
0.0418 EUR |
0.0405 EUR |
| 2022-02-09 |
0.0412 EUR |
2,034,560.0000 NCT |
0.0405 EUR |
0.0397 EUR |
0.0435 EUR |
0.0412 EUR |
| 2022-02-08 |
0.0406 EUR |
978,372.0000 NCT |
0.0417 EUR |
0.0400 EUR |
0.0425 EUR |
0.0406 EUR |
| 2022-02-07 |
0.0416 EUR |
1,649,746.0000 NCT |
0.0428 EUR |
0.0411 EUR |
0.0440 EUR |
0.0416 EUR |
| 2022-02-06 |
0.0427 EUR |
1,351,836.0000 NCT |
0.0440 EUR |
0.0417 EUR |
0.0448 EUR |
0.0427 EUR |
| 2022-02-05 |
0.0436 EUR |
3,061,926.0000 NCT |
0.0445 EUR |
0.0419 EUR |
0.0471 EUR |
0.0436 EUR |
| 2022-02-04 |
0.0446 EUR |
3,991,899.0000 NCT |
0.0420 EUR |
0.0419 EUR |
0.0477 EUR |
0.0446 EUR |
| 2022-02-03 |
0.0416 EUR |
7,068,506.0000 NCT |
0.0385 EUR |
0.0383 EUR |
0.0520 EUR |
0.0416 EUR |
| 2022-02-02 |
0.0385 EUR |
1,059,467.0000 NCT |
0.0427 EUR |
0.0384 EUR |
0.0429 EUR |
0.0385 EUR |
| 2022-02-01 |
0.0426 EUR |
1,831,713.0000 NCT |
0.0445 EUR |
0.0417 EUR |
0.0456 EUR |
0.0426 EUR |
| 2022-01-31 |
0.0445 EUR |
1,102,024.0000 NCT |
0.0473 EUR |
0.0427 EUR |
0.0476 EUR |
0.0445 EUR |
| 2022-01-30 |
0.0477 EUR |
1,272,562.0000 NCT |
0.0498 EUR |
0.0469 EUR |
0.0526 EUR |
0.0477 EUR |
| 2022-01-29 |
0.0523 EUR |
3,868,080.0000 NCT |
0.0490 EUR |
0.0467 EUR |
0.0610 EUR |
0.0523 EUR |
| 2022-01-28 |
0.0472 EUR |
2,702,583.0000 NCT |
0.0400 EUR |
0.0386 EUR |
0.0526 EUR |
0.0472 EUR |
| 2022-01-27 |
0.0401 EUR |
1,836,893.0000 NCT |
0.0451 EUR |
0.0381 EUR |
0.0459 EUR |
0.0401 EUR |
| 2022-01-26 |
0.0450 EUR |
1,639,528.0000 NCT |
0.0463 EUR |
0.0443 EUR |
0.0499 EUR |
0.0450 EUR |
| 2022-01-25 |
0.0464 EUR |
1,640,876.0000 NCT |
0.0494 EUR |
0.0456 EUR |
0.0522 EUR |
0.0464 EUR |
| 2022-01-24 |
0.0484 EUR |
2,499,045.0000 NCT |
0.0575 EUR |
0.0446 EUR |
0.0576 EUR |
0.0484 EUR |
| 2022-01-23 |
0.0583 EUR |
8,965,622.0000 NCT |
0.0635 EUR |
0.0537 EUR |
0.0710 EUR |
0.0583 EUR |
| 2022-01-22 |
0.0556 EUR |
15,354,692.0000 NCT |
0.0419 EUR |
0.0386 EUR |
0.0747 EUR |
0.0556 EUR |