Identifier on Coinbase Pro: MUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9990 USD |
367,359.0300 MUSD |
0.9990 USD |
0.9970 USD |
1.0030 USD |
0.9990 USD |
| 2022-01-07 |
0.9980 USD |
129,274.1300 MUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2022-01-06 |
0.9970 USD |
310,961.9000 MUSD |
0.9970 USD |
0.9970 USD |
1.0020 USD |
0.9970 USD |
| 2022-01-05 |
0.9970 USD |
121,231.7300 MUSD |
0.9970 USD |
0.9960 USD |
0.9990 USD |
0.9970 USD |
| 2022-01-04 |
0.9980 USD |
149,189.8500 MUSD |
0.9990 USD |
0.9960 USD |
1.0000 USD |
0.9980 USD |
| 2022-01-03 |
1.0000 USD |
29,895.0200 MUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-01-02 |
1.0010 USD |
41,780.5200 MUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-01 |
1.0010 USD |
83,180.9700 MUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-12-31 |
1.0010 USD |
161,379.8000 MUSD |
0.9990 USD |
0.9970 USD |
1.0020 USD |
1.0010 USD |
| 2021-12-30 |
1.0000 USD |
83,474.1500 MUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2021-12-29 |
1.0000 USD |
72,279.0100 MUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-28 |
1.0000 USD |
133,317.1800 MUSD |
0.9990 USD |
0.9980 USD |
1.0020 USD |
1.0000 USD |
| 2021-12-27 |
0.9990 USD |
102,352.8800 MUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2021-12-26 |
1.0000 USD |
69,641.1300 MUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-25 |
1.0000 USD |
27,907.8500 MUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-24 |
1.0000 USD |
125,853.3700 MUSD |
1.0000 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2021-12-23 |
1.0000 USD |
135,550.8500 MUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2021-12-22 |
0.9990 USD |
135,779.6000 MUSD |
1.0000 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2021-12-21 |
1.0000 USD |
64,930.6500 MUSD |
1.0000 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2021-12-20 |
0.9990 USD |
79,994.5800 MUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2021-12-19 |
1.0000 USD |
146,801.7500 MUSD |
1.0000 USD |
0.9980 USD |
1.0030 USD |
1.0000 USD |
| 2021-12-18 |
0.9990 USD |
688,173.3200 MUSD |
0.9990 USD |
0.9920 USD |
1.0030 USD |
0.9990 USD |
| 2021-12-17 |
1.0010 USD |
191,832.4100 MUSD |
1.0000 USD |
0.9980 USD |
1.0020 USD |
1.0010 USD |
| 2021-12-16 |
0.9980 USD |
146,250.8400 MUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9980 USD |
| 2021-12-15 |
0.9960 USD |
223,622.8000 MUSD |
0.9980 USD |
0.9900 USD |
1.0010 USD |
0.9960 USD |
| 2021-12-14 |
0.9990 USD |
638,193.8500 MUSD |
1.0000 USD |
0.9810 USD |
1.0030 USD |
0.9990 USD |
| 2021-12-13 |
1.0020 USD |
191,387.1100 MUSD |
0.9980 USD |
0.9960 USD |
1.0030 USD |
1.0020 USD |
| 2021-12-12 |
0.9970 USD |
282,841.0900 MUSD |
1.0000 USD |
0.9950 USD |
1.0030 USD |
0.9970 USD |
| 2021-12-11 |
0.9990 USD |
307,298.8900 MUSD |
1.0020 USD |
0.9930 USD |
1.0100 USD |
0.9990 USD |
| 2021-12-10 |
0.9980 USD |
399,925.8100 MUSD |
0.9970 USD |
0.9910 USD |
1.0040 USD |
0.9980 USD |
| 2021-12-09 |
0.9960 USD |
3,537.7300 MUSD |
0.9980 USD |
0.9950 USD |
0.9980 USD |
0.9960 USD |
| 2021-12-08 |
0.9950 USD |
211,620.9200 MUSD |
0.9950 USD |
0.9950 USD |
0.9980 USD |
0.9950 USD |
| 2021-12-07 |
0.9950 USD |
4,325.9800 MUSD |
0.9960 USD |
0.9950 USD |
1.0020 USD |
0.9950 USD |
| 2021-12-06 |
0.9960 USD |
46,785.3900 MUSD |
0.9960 USD |
0.9950 USD |
1.0050 USD |
0.9960 USD |
| 2021-12-05 |
0.9960 USD |
4,701.7100 MUSD |
0.9960 USD |
0.9950 USD |
0.9960 USD |
0.9960 USD |
| 2021-12-04 |
0.9960 USD |
22,136.4200 MUSD |
0.9950 USD |
0.9950 USD |
0.9960 USD |
0.9960 USD |
| 2021-12-03 |
0.9960 USD |
9,044.5500 MUSD |
1.0000 USD |
0.9960 USD |
1.0010 USD |
0.9960 USD |
| 2021-12-02 |
1.0010 USD |
119,620.0600 MUSD |
0.9990 USD |
0.9960 USD |
1.0030 USD |
1.0010 USD |
| 2021-12-01 |
0.9960 USD |
188,027.8000 MUSD |
0.9950 USD |
0.9930 USD |
0.9990 USD |
0.9960 USD |
| 2021-11-30 |
0.9950 USD |
75,664.9600 MUSD |
0.9970 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
| 2021-11-29 |
1.0000 USD |
62,535.3300 MUSD |
0.9960 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-28 |
0.9950 USD |
89,985.9000 MUSD |
0.9950 USD |
0.9940 USD |
0.9960 USD |
0.9950 USD |
| 2021-11-27 |
0.9950 USD |
25,362.2900 MUSD |
0.9960 USD |
0.9950 USD |
0.9970 USD |
0.9950 USD |
| 2021-11-26 |
0.9950 USD |
17,547.0400 MUSD |
0.9960 USD |
0.9950 USD |
0.9970 USD |
0.9950 USD |
| 2021-11-25 |
0.9960 USD |
208,793.2100 MUSD |
0.9950 USD |
0.9950 USD |
0.9970 USD |
0.9960 USD |
| 2021-11-24 |
0.9950 USD |
33,744.1000 MUSD |
0.9960 USD |
0.9940 USD |
0.9960 USD |
0.9950 USD |
| 2021-11-23 |
0.9950 USD |
1,308,315.2300 MUSD |
0.9980 USD |
0.9940 USD |
1.0000 USD |
0.9950 USD |
| 2021-11-22 |
0.9990 USD |
392,080.6600 MUSD |
0.9960 USD |
0.9950 USD |
1.0040 USD |
0.9990 USD |
| 2021-11-21 |
0.9940 USD |
314,313.7300 MUSD |
0.9950 USD |
0.9940 USD |
0.9970 USD |
0.9940 USD |
| 2021-11-20 |
0.9970 USD |
604,283.7400 MUSD |
0.9940 USD |
0.9930 USD |
1.0000 USD |
0.9970 USD |