Identifier on Coinbase Pro: MUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9990 USD |
32,529.8700 MUSD |
0.9947 USD |
0.9897 USD |
1.0000 USD |
0.9990 USD |
| 2022-04-17 |
0.9916 USD |
19,879.5800 MUSD |
0.9949 USD |
0.9891 USD |
0.9996 USD |
0.9916 USD |
| 2022-04-16 |
0.9948 USD |
7,977.6300 MUSD |
0.9972 USD |
0.9904 USD |
0.9975 USD |
0.9948 USD |
| 2022-04-15 |
0.9964 USD |
5,961.4900 MUSD |
0.9990 USD |
0.9961 USD |
1.0000 USD |
0.9964 USD |
| 2022-04-14 |
0.9965 USD |
59,564.3100 MUSD |
0.9991 USD |
0.9957 USD |
1.0000 USD |
0.9965 USD |
| 2022-04-13 |
0.9999 USD |
68,384.7800 MUSD |
0.9991 USD |
0.9890 USD |
1.0003 USD |
0.9999 USD |
| 2022-04-12 |
1.0003 USD |
61,940.1800 MUSD |
0.9977 USD |
0.9960 USD |
1.0003 USD |
1.0003 USD |
| 2022-04-11 |
0.9977 USD |
103,807.8200 MUSD |
0.9998 USD |
0.9961 USD |
1.0002 USD |
0.9977 USD |
| 2022-04-10 |
1.0002 USD |
20,570.9400 MUSD |
0.9988 USD |
0.9988 USD |
1.0008 USD |
1.0002 USD |
| 2022-04-09 |
0.9990 USD |
74,780.2300 MUSD |
0.9998 USD |
0.9983 USD |
1.0014 USD |
0.9990 USD |
| 2022-04-08 |
0.9999 USD |
99,412.7500 MUSD |
0.9998 USD |
0.9974 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-07 |
0.9999 USD |
50,387.6000 MUSD |
0.9989 USD |
0.9977 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-06 |
0.9990 USD |
130,405.1700 MUSD |
0.9991 USD |
0.9989 USD |
1.0019 USD |
0.9990 USD |
| 2022-04-05 |
0.9991 USD |
47,902.7100 MUSD |
0.9987 USD |
0.9985 USD |
1.0006 USD |
0.9991 USD |
| 2022-04-04 |
0.9987 USD |
101,440.2900 MUSD |
0.9991 USD |
0.9961 USD |
1.0005 USD |
0.9987 USD |
| 2022-04-03 |
0.9992 USD |
71,461.1600 MUSD |
0.9990 USD |
0.9976 USD |
1.0002 USD |
0.9992 USD |
| 2022-04-02 |
0.9997 USD |
29,967.5200 MUSD |
0.9985 USD |
0.9984 USD |
1.0002 USD |
0.9997 USD |
| 2022-04-01 |
0.9983 USD |
234,782.6800 MUSD |
0.9991 USD |
0.9960 USD |
1.0042 USD |
0.9983 USD |
| 2022-03-31 |
1.0003 USD |
134,841.7000 MUSD |
1.0005 USD |
0.9985 USD |
1.0030 USD |
1.0003 USD |
| 2022-03-30 |
0.9991 USD |
102,418.5300 MUSD |
0.9992 USD |
0.9975 USD |
1.0021 USD |
0.9991 USD |
| 2022-03-29 |
0.9981 USD |
88,146.9600 MUSD |
0.9987 USD |
0.9971 USD |
0.9999 USD |
0.9981 USD |
| 2022-03-28 |
0.9987 USD |
105,833.6600 MUSD |
0.9981 USD |
0.9964 USD |
0.9998 USD |
0.9987 USD |
| 2022-03-27 |
0.9998 USD |
95,070.8600 MUSD |
1.0003 USD |
0.9971 USD |
1.0009 USD |
0.9998 USD |
| 2022-03-26 |
0.9987 USD |
91,944.5600 MUSD |
0.9999 USD |
0.9978 USD |
1.0030 USD |
0.9987 USD |
| 2022-03-25 |
0.9994 USD |
163,295.7200 MUSD |
1.0004 USD |
0.9977 USD |
1.0037 USD |
0.9994 USD |
| 2022-03-24 |
1.0006 USD |
66,182.2700 MUSD |
1.0009 USD |
0.9984 USD |
1.0016 USD |
1.0006 USD |
| 2022-03-23 |
1.0001 USD |
110,768.6800 MUSD |
0.9984 USD |
0.9979 USD |
1.0036 USD |
1.0001 USD |
| 2022-03-22 |
0.9992 USD |
118,860.3600 MUSD |
0.9977 USD |
0.9977 USD |
1.0037 USD |
0.9992 USD |
| 2022-03-21 |
0.9986 USD |
103,299.8700 MUSD |
0.9985 USD |
0.9970 USD |
1.0011 USD |
0.9986 USD |
| 2022-03-20 |
0.9999 USD |
42,374.1900 MUSD |
0.9998 USD |
0.9983 USD |
1.0018 USD |
0.9999 USD |
| 2022-03-19 |
1.0014 USD |
135,600.7200 MUSD |
1.0001 USD |
0.9975 USD |
1.0019 USD |
1.0014 USD |
| 2022-03-18 |
0.9991 USD |
112,628.5300 MUSD |
0.9994 USD |
0.9971 USD |
1.0019 USD |
0.9991 USD |
| 2022-03-17 |
1.0009 USD |
77,832.8500 MUSD |
0.9995 USD |
0.9972 USD |
1.0017 USD |
1.0009 USD |
| 2022-03-16 |
0.9996 USD |
74,785.4100 MUSD |
0.9971 USD |
0.9960 USD |
1.0009 USD |
0.9996 USD |
| 2022-03-15 |
0.9971 USD |
45,059.1800 MUSD |
0.9960 USD |
0.9960 USD |
0.9999 USD |
0.9971 USD |
| 2022-03-14 |
0.9969 USD |
37,547.3500 MUSD |
0.9972 USD |
0.9960 USD |
0.9999 USD |
0.9969 USD |
| 2022-03-13 |
0.9971 USD |
18,006.3600 MUSD |
0.9971 USD |
0.9971 USD |
0.9999 USD |
0.9971 USD |
| 2022-03-12 |
0.9971 USD |
20,834.9900 MUSD |
0.9989 USD |
0.9971 USD |
0.9999 USD |
0.9971 USD |
| 2022-03-11 |
0.9974 USD |
24,641.9900 MUSD |
0.9973 USD |
0.9970 USD |
0.9998 USD |
0.9974 USD |
| 2022-03-10 |
0.9972 USD |
33,804.7500 MUSD |
0.9978 USD |
0.9962 USD |
0.9999 USD |
0.9972 USD |
| 2022-03-09 |
0.9996 USD |
96,192.5700 MUSD |
0.9969 USD |
0.9961 USD |
1.0000 USD |
0.9996 USD |
| 2022-03-08 |
0.9980 USD |
35,196.2600 MUSD |
0.9976 USD |
0.9960 USD |
1.0003 USD |
0.9980 USD |
| 2022-03-07 |
0.9976 USD |
79,247.7500 MUSD |
0.9991 USD |
0.9960 USD |
1.0008 USD |
0.9976 USD |
| 2022-03-06 |
1.0004 USD |
50,687.8800 MUSD |
0.9962 USD |
0.9960 USD |
1.0009 USD |
1.0004 USD |
| 2022-03-05 |
0.9966 USD |
66,038.6100 MUSD |
0.9970 USD |
0.9960 USD |
0.9999 USD |
0.9966 USD |
| 2022-03-04 |
0.9973 USD |
104,415.4300 MUSD |
0.9962 USD |
0.9961 USD |
0.9986 USD |
0.9973 USD |
| 2022-03-03 |
0.9961 USD |
113,836.8200 MUSD |
0.9999 USD |
0.9960 USD |
1.0005 USD |
0.9961 USD |
| 2022-03-02 |
0.9979 USD |
112,275.6900 MUSD |
0.9984 USD |
0.9970 USD |
1.0022 USD |
0.9979 USD |
| 2022-03-01 |
0.9979 USD |
148,334.0400 MUSD |
0.9989 USD |
0.9978 USD |
1.0028 USD |
0.9979 USD |
| 2022-02-28 |
0.9985 USD |
181,128.2000 MUSD |
0.9989 USD |
0.9980 USD |
1.0018 USD |
0.9985 USD |