Identifier on Coinbase Pro: MUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9994 USD |
20,877.1400 MUSD |
0.9964 USD |
0.9960 USD |
1.0000 USD |
0.9994 USD |
| 2022-09-14 |
0.9966 USD |
11,248.8900 MUSD |
0.9906 USD |
0.9815 USD |
1.0000 USD |
0.9966 USD |
| 2022-09-13 |
0.9997 USD |
20,764.9300 MUSD |
1.0139 USD |
0.9906 USD |
1.0250 USD |
0.9997 USD |
| 2022-09-12 |
1.0148 USD |
19,367.4700 MUSD |
0.9995 USD |
0.9962 USD |
1.0248 USD |
1.0148 USD |
| 2022-09-11 |
0.9989 USD |
12,583.4600 MUSD |
0.9994 USD |
0.9960 USD |
0.9999 USD |
0.9989 USD |
| 2022-09-10 |
0.9962 USD |
27,751.8400 MUSD |
0.9985 USD |
0.9960 USD |
1.0000 USD |
0.9962 USD |
| 2022-09-09 |
0.9994 USD |
20,708.0900 MUSD |
0.9999 USD |
0.9960 USD |
1.0139 USD |
0.9994 USD |
| 2022-09-08 |
1.0138 USD |
4,523.4700 MUSD |
1.0140 USD |
0.9961 USD |
1.0296 USD |
1.0138 USD |
| 2022-09-07 |
0.9960 USD |
24,838.2400 MUSD |
0.9960 USD |
0.9960 USD |
1.0230 USD |
0.9960 USD |
| 2022-09-06 |
0.9960 USD |
20,407.2700 MUSD |
0.9997 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2022-09-05 |
0.9997 USD |
14,740.9200 MUSD |
0.9978 USD |
0.9960 USD |
1.0150 USD |
0.9997 USD |
| 2022-09-04 |
1.0000 USD |
15,828.2500 MUSD |
0.9994 USD |
0.9806 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-03 |
0.9955 USD |
2,917.3700 MUSD |
0.9963 USD |
0.9955 USD |
0.9999 USD |
0.9955 USD |
| 2022-09-02 |
0.9998 USD |
10,026.9500 MUSD |
0.9998 USD |
0.9960 USD |
0.9999 USD |
0.9998 USD |
| 2022-09-01 |
0.9981 USD |
13,310.0900 MUSD |
0.9981 USD |
0.9955 USD |
1.0000 USD |
0.9981 USD |
| 2022-08-31 |
0.9981 USD |
23,365.8700 MUSD |
1.0514 USD |
0.9960 USD |
1.0866 USD |
0.9981 USD |
| 2022-08-30 |
1.0900 USD |
19,855.6700 MUSD |
0.9980 USD |
0.9960 USD |
1.1901 USD |
1.0900 USD |
| 2022-08-29 |
0.9981 USD |
26,518.8200 MUSD |
0.9995 USD |
0.9710 USD |
1.0000 USD |
0.9981 USD |
| 2022-08-28 |
0.9710 USD |
22,351.4600 MUSD |
0.9902 USD |
0.9700 USD |
0.9979 USD |
0.9710 USD |
| 2022-08-27 |
0.9997 USD |
35,297.4300 MUSD |
0.9963 USD |
0.9710 USD |
0.9999 USD |
0.9997 USD |
| 2022-08-26 |
0.9963 USD |
208,675.2200 MUSD |
0.9972 USD |
0.9905 USD |
1.9000 USD |
0.9963 USD |
| 2022-08-25 |
0.9972 USD |
13,698.4400 MUSD |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9972 USD |
| 2022-08-24 |
0.9979 USD |
7,162.4200 MUSD |
0.9996 USD |
0.9960 USD |
1.0000 USD |
0.9979 USD |
| 2022-08-23 |
0.9969 USD |
21,514.4600 MUSD |
0.9861 USD |
0.9780 USD |
1.0000 USD |
0.9969 USD |
| 2022-08-22 |
0.9960 USD |
11,067.4100 MUSD |
0.9960 USD |
0.9781 USD |
1.0000 USD |
0.9960 USD |
| 2022-08-21 |
0.9960 USD |
64,661.1700 MUSD |
0.9924 USD |
0.9702 USD |
1.2890 USD |
0.9960 USD |
| 2022-08-20 |
0.9889 USD |
10,654.9500 MUSD |
0.9702 USD |
0.9700 USD |
0.9929 USD |
0.9889 USD |
| 2022-08-19 |
0.9700 USD |
9,562.2800 MUSD |
0.9912 USD |
0.9700 USD |
0.9912 USD |
0.9700 USD |
| 2022-08-18 |
0.9927 USD |
11,156.0000 MUSD |
0.9975 USD |
0.9900 USD |
0.9999 USD |
0.9927 USD |
| 2022-08-17 |
0.9977 USD |
10,121.5700 MUSD |
0.9962 USD |
0.9960 USD |
0.9999 USD |
0.9977 USD |
| 2022-08-16 |
0.9961 USD |
20,355.8500 MUSD |
0.9968 USD |
0.9961 USD |
0.9999 USD |
0.9961 USD |
| 2022-08-15 |
0.9960 USD |
16,388.1300 MUSD |
0.9964 USD |
0.9960 USD |
0.9999 USD |
0.9960 USD |
| 2022-08-14 |
0.9977 USD |
22,915.7400 MUSD |
0.9974 USD |
0.9960 USD |
1.0000 USD |
0.9977 USD |
| 2022-08-13 |
0.9961 USD |
10,588.1400 MUSD |
0.9999 USD |
0.9960 USD |
1.0000 USD |
0.9961 USD |
| 2022-08-12 |
0.9960 USD |
9,971.3900 MUSD |
0.9960 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2022-08-11 |
0.9960 USD |
50,620.5800 MUSD |
0.9951 USD |
0.9924 USD |
1.0013 USD |
0.9960 USD |
| 2022-08-10 |
0.9931 USD |
42,563.6000 MUSD |
0.9962 USD |
0.9800 USD |
0.9999 USD |
0.9931 USD |
| 2022-08-09 |
0.9957 USD |
13,235.7700 MUSD |
0.9936 USD |
0.9901 USD |
0.9999 USD |
0.9957 USD |
| 2022-08-08 |
0.9905 USD |
49,033.5500 MUSD |
0.9963 USD |
0.9904 USD |
1.0000 USD |
0.9905 USD |
| 2022-08-07 |
0.9981 USD |
22,405.2700 MUSD |
0.9985 USD |
0.9900 USD |
1.0000 USD |
0.9981 USD |
| 2022-08-06 |
0.9985 USD |
30,580.2800 MUSD |
0.9992 USD |
0.9850 USD |
1.0015 USD |
0.9985 USD |
| 2022-08-05 |
0.9990 USD |
29,710.7000 MUSD |
0.9995 USD |
0.9961 USD |
1.0015 USD |
0.9990 USD |
| 2022-08-04 |
1.0000 USD |
18,711.3800 MUSD |
1.0015 USD |
0.9978 USD |
1.0016 USD |
1.0000 USD |
| 2022-08-03 |
1.0015 USD |
19,189.7700 MUSD |
0.9981 USD |
0.9975 USD |
1.0016 USD |
1.0015 USD |
| 2022-08-02 |
0.9980 USD |
17,129.1800 MUSD |
0.9990 USD |
0.9973 USD |
1.0017 USD |
0.9980 USD |
| 2022-08-01 |
0.9973 USD |
29,444.1500 MUSD |
0.9998 USD |
0.9960 USD |
1.0095 USD |
0.9973 USD |
| 2022-07-31 |
0.9983 USD |
22,507.2200 MUSD |
0.9968 USD |
0.9960 USD |
1.0095 USD |
0.9983 USD |
| 2022-07-30 |
0.9999 USD |
59,621.0200 MUSD |
0.9960 USD |
0.9960 USD |
1.0095 USD |
0.9999 USD |
| 2022-07-29 |
0.9962 USD |
28,358.6600 MUSD |
0.9990 USD |
0.9914 USD |
1.0000 USD |
0.9962 USD |
| 2022-07-28 |
0.9967 USD |
89,362.6900 MUSD |
0.9919 USD |
0.9910 USD |
1.0000 USD |
0.9967 USD |