Identifier on Coinbase Pro: MUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9978 USD |
108,483.2900 MUSD |
1.0004 USD |
0.9972 USD |
1.0015 USD |
0.9978 USD |
| 2022-02-26 |
1.0005 USD |
64,045.9000 MUSD |
0.9998 USD |
0.9979 USD |
1.0005 USD |
1.0005 USD |
| 2022-02-25 |
0.9989 USD |
134,381.8400 MUSD |
0.9998 USD |
0.9976 USD |
1.0013 USD |
0.9989 USD |
| 2022-02-24 |
0.9992 USD |
515,506.2400 MUSD |
1.0008 USD |
0.9960 USD |
1.0038 USD |
0.9992 USD |
| 2022-02-23 |
1.0020 USD |
102,624.0100 MUSD |
0.9980 USD |
0.9968 USD |
1.0020 USD |
1.0020 USD |
| 2022-02-22 |
0.9990 USD |
123,523.6800 MUSD |
0.9980 USD |
0.9960 USD |
0.9990 USD |
0.9990 USD |
| 2022-02-21 |
0.9990 USD |
77,304.7800 MUSD |
0.9990 USD |
0.9940 USD |
0.9990 USD |
0.9990 USD |
| 2022-02-20 |
0.9980 USD |
68,910.6400 MUSD |
1.0010 USD |
0.9970 USD |
1.0010 USD |
0.9980 USD |
| 2022-02-19 |
1.0010 USD |
175,731.3700 MUSD |
0.9910 USD |
0.9900 USD |
1.0040 USD |
1.0010 USD |
| 2022-02-18 |
0.9910 USD |
697,504.2200 MUSD |
1.0000 USD |
0.9900 USD |
1.3900 USD |
0.9910 USD |
| 2022-02-17 |
1.0000 USD |
88,738.7400 MUSD |
0.9990 USD |
0.9990 USD |
1.0160 USD |
1.0000 USD |
| 2022-02-16 |
0.9990 USD |
580,100.1300 MUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2022-02-15 |
0.9990 USD |
61,302.2800 MUSD |
0.9990 USD |
0.9970 USD |
0.9990 USD |
0.9990 USD |
| 2022-02-14 |
0.9990 USD |
99,528.2400 MUSD |
0.9980 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2022-02-13 |
0.9960 USD |
37,279.7600 MUSD |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9960 USD |
| 2022-02-12 |
0.9970 USD |
85,255.0400 MUSD |
0.9980 USD |
0.9960 USD |
1.0000 USD |
0.9970 USD |
| 2022-02-11 |
0.9980 USD |
202,491.5000 MUSD |
0.9990 USD |
0.9950 USD |
1.0000 USD |
0.9980 USD |
| 2022-02-10 |
1.0000 USD |
117,513.5700 MUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-09 |
0.9980 USD |
73,019.3000 MUSD |
0.9970 USD |
0.9960 USD |
0.9990 USD |
0.9980 USD |
| 2022-02-08 |
0.9970 USD |
128,980.4800 MUSD |
0.9970 USD |
0.9950 USD |
0.9990 USD |
0.9970 USD |
| 2022-02-07 |
0.9970 USD |
155,304.1000 MUSD |
0.9980 USD |
0.9950 USD |
0.9990 USD |
0.9970 USD |
| 2022-02-06 |
0.9980 USD |
82,193.1400 MUSD |
0.9970 USD |
0.9970 USD |
0.9990 USD |
0.9980 USD |
| 2022-02-05 |
0.9970 USD |
67,574.5400 MUSD |
0.9990 USD |
0.9970 USD |
0.9990 USD |
0.9970 USD |
| 2022-02-04 |
0.9990 USD |
67,619.8300 MUSD |
0.9970 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2022-02-03 |
0.9970 USD |
12,838.8700 MUSD |
0.9970 USD |
0.9950 USD |
0.9980 USD |
0.9970 USD |
| 2022-02-02 |
0.9970 USD |
155,606.6200 MUSD |
0.9970 USD |
0.9950 USD |
0.9990 USD |
0.9970 USD |
| 2022-02-01 |
0.9970 USD |
61,332.9100 MUSD |
0.9980 USD |
0.9960 USD |
0.9990 USD |
0.9970 USD |
| 2022-01-31 |
0.9970 USD |
66,308.0700 MUSD |
0.9980 USD |
0.9960 USD |
0.9990 USD |
0.9970 USD |
| 2022-01-30 |
0.9970 USD |
24,347.3100 MUSD |
0.9970 USD |
0.9970 USD |
0.9980 USD |
0.9970 USD |
| 2022-01-29 |
0.9980 USD |
34,742.1700 MUSD |
0.9970 USD |
0.9960 USD |
0.9980 USD |
0.9980 USD |
| 2022-01-28 |
0.9970 USD |
54,888.9600 MUSD |
0.9970 USD |
0.9960 USD |
0.9990 USD |
0.9970 USD |
| 2022-01-27 |
0.9980 USD |
134,567.9200 MUSD |
0.9950 USD |
0.9950 USD |
0.9990 USD |
0.9980 USD |
| 2022-01-26 |
0.9980 USD |
215,464.8300 MUSD |
0.9960 USD |
0.9930 USD |
0.9990 USD |
0.9980 USD |
| 2022-01-25 |
0.9970 USD |
132,775.4200 MUSD |
0.9980 USD |
0.9950 USD |
1.0000 USD |
0.9970 USD |
| 2022-01-24 |
0.9990 USD |
198,267.7200 MUSD |
0.9960 USD |
0.9960 USD |
0.9990 USD |
0.9990 USD |
| 2022-01-23 |
0.9960 USD |
107,790.5000 MUSD |
0.9980 USD |
0.9950 USD |
0.9980 USD |
0.9960 USD |
| 2022-01-22 |
0.9970 USD |
231,055.3600 MUSD |
0.9970 USD |
0.9960 USD |
0.9990 USD |
0.9970 USD |
| 2022-01-21 |
0.9970 USD |
288,752.0600 MUSD |
0.9990 USD |
0.9960 USD |
0.9990 USD |
0.9970 USD |
| 2022-01-20 |
0.9990 USD |
127,711.6300 MUSD |
0.9960 USD |
0.9920 USD |
0.9990 USD |
0.9990 USD |
| 2022-01-19 |
0.9960 USD |
44,631.8300 MUSD |
0.9990 USD |
0.9950 USD |
1.0000 USD |
0.9960 USD |
| 2022-01-18 |
0.9980 USD |
44,761.7800 MUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2022-01-17 |
0.9990 USD |
69,051.9700 MUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2022-01-16 |
0.9980 USD |
30,787.4000 MUSD |
0.9970 USD |
0.9970 USD |
0.9990 USD |
0.9980 USD |
| 2022-01-15 |
0.9980 USD |
58,449.2300 MUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2022-01-14 |
1.0000 USD |
86,443.1100 MUSD |
0.9960 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-13 |
0.9970 USD |
66,055.3900 MUSD |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9970 USD |
| 2022-01-12 |
0.9970 USD |
195,574.6300 MUSD |
0.9970 USD |
0.9960 USD |
1.0000 USD |
0.9970 USD |
| 2022-01-11 |
0.9960 USD |
71,241.8600 MUSD |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9960 USD |
| 2022-01-10 |
1.0000 USD |
209,837.0600 MUSD |
0.9960 USD |
0.9930 USD |
1.0030 USD |
1.0000 USD |
| 2022-01-09 |
0.9950 USD |
81,557.8000 MUSD |
0.9980 USD |
0.9940 USD |
0.9990 USD |
0.9950 USD |