Identifier on Coinbase Pro: MUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0003 USD |
109,502.5600 MUSD |
1.0046 USD |
0.9980 USD |
1.0050 USD |
1.0003 USD |
| 2022-06-06 |
1.0046 USD |
57,718.1500 MUSD |
0.9992 USD |
0.9986 USD |
1.0050 USD |
1.0046 USD |
| 2022-06-05 |
0.9992 USD |
8,271.1200 MUSD |
0.9989 USD |
0.9985 USD |
1.0005 USD |
0.9992 USD |
| 2022-06-04 |
0.9986 USD |
6,884.0800 MUSD |
0.9998 USD |
0.9985 USD |
1.0006 USD |
0.9986 USD |
| 2022-06-03 |
0.9998 USD |
28,608.1900 MUSD |
0.9985 USD |
0.9985 USD |
1.0011 USD |
0.9998 USD |
| 2022-06-02 |
0.9985 USD |
13,899.2000 MUSD |
1.0020 USD |
0.9985 USD |
1.0049 USD |
0.9985 USD |
| 2022-06-01 |
1.0019 USD |
28,991.4100 MUSD |
0.9988 USD |
0.9985 USD |
1.0049 USD |
1.0019 USD |
| 2022-05-31 |
1.0018 USD |
31,975.3700 MUSD |
0.9998 USD |
0.9988 USD |
1.0049 USD |
1.0018 USD |
| 2022-05-30 |
1.0007 USD |
38,829.7000 MUSD |
1.0071 USD |
0.9961 USD |
1.0082 USD |
1.0007 USD |
| 2022-05-29 |
1.0012 USD |
24,573.9100 MUSD |
1.0000 USD |
0.9982 USD |
1.0082 USD |
1.0012 USD |
| 2022-05-28 |
0.9999 USD |
12,836.2500 MUSD |
0.9964 USD |
0.9960 USD |
1.0009 USD |
0.9999 USD |
| 2022-05-27 |
0.9961 USD |
23,234.3800 MUSD |
1.0004 USD |
0.9950 USD |
1.0024 USD |
0.9961 USD |
| 2022-05-26 |
1.0028 USD |
53,004.3500 MUSD |
0.9988 USD |
0.9913 USD |
1.0038 USD |
1.0028 USD |
| 2022-05-25 |
0.9988 USD |
85,604.8900 MUSD |
0.9973 USD |
0.9896 USD |
1.0007 USD |
0.9988 USD |
| 2022-05-24 |
0.9981 USD |
96,986.0000 MUSD |
0.9963 USD |
0.9891 USD |
1.0002 USD |
0.9981 USD |
| 2022-05-23 |
0.9961 USD |
121,362.5800 MUSD |
1.0007 USD |
0.9960 USD |
1.0086 USD |
0.9961 USD |
| 2022-05-22 |
1.0037 USD |
62,290.9600 MUSD |
0.9989 USD |
0.9907 USD |
1.0040 USD |
1.0037 USD |
| 2022-05-21 |
0.9989 USD |
38,732.2600 MUSD |
0.9998 USD |
0.9867 USD |
0.9999 USD |
0.9989 USD |
| 2022-05-20 |
0.9998 USD |
79,856.7600 MUSD |
0.9999 USD |
0.9950 USD |
1.0034 USD |
0.9998 USD |
| 2022-05-19 |
0.9998 USD |
44,443.5500 MUSD |
0.9998 USD |
0.9942 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-18 |
0.9968 USD |
53,280.1000 MUSD |
0.9998 USD |
0.9899 USD |
1.0000 USD |
0.9968 USD |
| 2022-05-17 |
0.9998 USD |
77,378.9200 MUSD |
0.9995 USD |
0.9975 USD |
1.0037 USD |
0.9998 USD |
| 2022-05-16 |
0.9991 USD |
100,607.3600 MUSD |
0.9960 USD |
0.9957 USD |
1.0030 USD |
0.9991 USD |
| 2022-05-15 |
0.9962 USD |
99,438.6900 MUSD |
1.0003 USD |
0.9960 USD |
1.0070 USD |
0.9962 USD |
| 2022-05-14 |
1.0028 USD |
164,206.9000 MUSD |
0.9992 USD |
0.9908 USD |
1.0030 USD |
1.0028 USD |
| 2022-05-13 |
0.9999 USD |
186,275.2000 MUSD |
0.9932 USD |
0.9895 USD |
1.0030 USD |
0.9999 USD |
| 2022-05-12 |
0.9927 USD |
414,166.4500 MUSD |
0.9921 USD |
0.9910 USD |
1.0060 USD |
0.9927 USD |
| 2022-05-11 |
0.9995 USD |
601,837.1600 MUSD |
0.9992 USD |
0.9923 USD |
1.0060 USD |
0.9995 USD |
| 2022-05-10 |
0.9992 USD |
399,193.8600 MUSD |
1.0464 USD |
0.9970 USD |
1.5801 USD |
0.9992 USD |
| 2022-05-09 |
1.0399 USD |
177,233.8800 MUSD |
0.9990 USD |
0.9982 USD |
1.0495 USD |
1.0399 USD |
| 2022-05-08 |
0.9999 USD |
34,158.4400 MUSD |
0.9953 USD |
0.9780 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-07 |
0.9942 USD |
25,181.2600 MUSD |
0.9708 USD |
0.9700 USD |
0.9998 USD |
0.9942 USD |
| 2022-05-06 |
0.9721 USD |
9,264.6100 MUSD |
0.9968 USD |
0.9700 USD |
0.9968 USD |
0.9721 USD |
| 2022-05-05 |
0.9977 USD |
44,529.3500 MUSD |
0.9979 USD |
0.9706 USD |
0.9991 USD |
0.9977 USD |
| 2022-05-04 |
0.9978 USD |
43,436.8900 MUSD |
0.9977 USD |
0.9900 USD |
0.9991 USD |
0.9978 USD |
| 2022-05-03 |
0.9991 USD |
41,590.3100 MUSD |
0.9993 USD |
0.9975 USD |
0.9996 USD |
0.9991 USD |
| 2022-05-02 |
0.9986 USD |
40,324.4400 MUSD |
0.9993 USD |
0.9972 USD |
0.9996 USD |
0.9986 USD |
| 2022-05-01 |
0.9985 USD |
72,690.4400 MUSD |
0.9993 USD |
0.9963 USD |
0.9995 USD |
0.9985 USD |
| 2022-04-30 |
0.9992 USD |
39,190.8000 MUSD |
0.9999 USD |
0.9983 USD |
0.9999 USD |
0.9992 USD |
| 2022-04-29 |
0.9991 USD |
67,431.8500 MUSD |
0.9991 USD |
0.9978 USD |
1.0005 USD |
0.9991 USD |
| 2022-04-28 |
0.9995 USD |
19,590.9600 MUSD |
0.9989 USD |
0.9986 USD |
0.9999 USD |
0.9995 USD |
| 2022-04-27 |
0.9991 USD |
33,777.1700 MUSD |
0.9991 USD |
0.9975 USD |
0.9999 USD |
0.9991 USD |
| 2022-04-26 |
0.9994 USD |
25,771.6600 MUSD |
0.9992 USD |
0.9976 USD |
1.0000 USD |
0.9994 USD |
| 2022-04-25 |
0.9982 USD |
43,576.6900 MUSD |
0.9996 USD |
0.9980 USD |
1.0008 USD |
0.9982 USD |
| 2022-04-24 |
0.9991 USD |
11,258.3900 MUSD |
0.9991 USD |
0.9990 USD |
1.0000 USD |
0.9991 USD |
| 2022-04-23 |
0.9998 USD |
24,664.3200 MUSD |
0.9987 USD |
0.9987 USD |
1.0000 USD |
0.9998 USD |
| 2022-04-22 |
0.9987 USD |
12,462.5000 MUSD |
0.9987 USD |
0.9977 USD |
0.9998 USD |
0.9987 USD |
| 2022-04-21 |
0.9996 USD |
72,019.5400 MUSD |
0.9999 USD |
0.9985 USD |
1.0007 USD |
0.9996 USD |
| 2022-04-20 |
0.9989 USD |
20,925.8800 MUSD |
0.9997 USD |
0.9983 USD |
1.0000 USD |
0.9989 USD |
| 2022-04-19 |
0.9997 USD |
40,689.3400 MUSD |
0.9990 USD |
0.9983 USD |
1.0000 USD |
0.9997 USD |