Identifier on Coinbase Pro: MUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9919 USD |
31,874.5900 MUSD |
0.9948 USD |
0.9905 USD |
0.9996 USD |
0.9919 USD |
| 2022-07-26 |
0.9992 USD |
99,875.2400 MUSD |
0.9964 USD |
0.9780 USD |
1.0000 USD |
0.9992 USD |
| 2022-07-25 |
1.0000 USD |
677,424.8200 MUSD |
0.9801 USD |
0.9700 USD |
4.9000 USD |
1.0000 USD |
| 2022-07-24 |
0.9802 USD |
13,275.4100 MUSD |
0.9764 USD |
0.9600 USD |
0.9979 USD |
0.9802 USD |
| 2022-07-23 |
0.9689 USD |
35,162.5200 MUSD |
0.9998 USD |
0.9689 USD |
0.9999 USD |
0.9689 USD |
| 2022-07-22 |
0.9961 USD |
39,455.9500 MUSD |
0.9967 USD |
0.9900 USD |
1.0000 USD |
0.9961 USD |
| 2022-07-21 |
0.9996 USD |
22,455.9300 MUSD |
0.9780 USD |
0.9500 USD |
1.0000 USD |
0.9996 USD |
| 2022-07-20 |
0.9565 USD |
33,383.5500 MUSD |
0.9905 USD |
0.9565 USD |
1.0000 USD |
0.9565 USD |
| 2022-07-19 |
0.9998 USD |
42,989.9700 MUSD |
0.9892 USD |
0.9891 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-18 |
0.9891 USD |
29,928.5300 MUSD |
0.9961 USD |
0.9884 USD |
1.0000 USD |
0.9891 USD |
| 2022-07-17 |
0.9963 USD |
25,040.8400 MUSD |
0.9960 USD |
0.9960 USD |
1.0000 USD |
0.9963 USD |
| 2022-07-16 |
0.9998 USD |
11,339.0700 MUSD |
0.9991 USD |
0.9884 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-15 |
0.9901 USD |
3,851.5300 MUSD |
0.9600 USD |
0.9600 USD |
0.9999 USD |
0.9901 USD |
| 2022-07-14 |
0.9642 USD |
13,610.9500 MUSD |
0.9500 USD |
0.9500 USD |
1.0000 USD |
0.9642 USD |
| 2022-07-13 |
0.9302 USD |
486.9600 MUSD |
0.9779 USD |
0.9293 USD |
0.9795 USD |
0.9302 USD |
| 2022-07-12 |
0.9334 USD |
4,246.1000 MUSD |
0.9960 USD |
0.9281 USD |
1.0000 USD |
0.9334 USD |
| 2022-07-11 |
0.9960 USD |
32,388.2000 MUSD |
1.0018 USD |
0.9960 USD |
1.0018 USD |
0.9960 USD |
| 2022-07-10 |
1.0005 USD |
110,569.8300 MUSD |
0.9990 USD |
0.9961 USD |
1.0066 USD |
1.0005 USD |
| 2022-07-09 |
0.9989 USD |
45,375.3200 MUSD |
0.9996 USD |
0.9966 USD |
1.0054 USD |
0.9989 USD |
| 2022-07-08 |
0.9969 USD |
13,561.7100 MUSD |
0.9993 USD |
0.9966 USD |
1.0000 USD |
0.9969 USD |
| 2022-07-07 |
0.9994 USD |
26,738.0500 MUSD |
1.0002 USD |
0.9960 USD |
1.0024 USD |
0.9994 USD |
| 2022-07-06 |
1.0017 USD |
35,133.8000 MUSD |
0.9948 USD |
0.9939 USD |
1.0025 USD |
1.0017 USD |
| 2022-07-05 |
0.9994 USD |
18,465.3600 MUSD |
0.9932 USD |
0.9903 USD |
0.9995 USD |
0.9994 USD |
| 2022-07-04 |
0.9917 USD |
10,207.4800 MUSD |
0.9933 USD |
0.9910 USD |
0.9996 USD |
0.9917 USD |
| 2022-07-03 |
0.9929 USD |
18,805.3300 MUSD |
0.9990 USD |
0.9910 USD |
1.0000 USD |
0.9929 USD |
| 2022-07-02 |
0.9995 USD |
10,159.7300 MUSD |
0.9964 USD |
0.9944 USD |
1.0000 USD |
0.9995 USD |
| 2022-07-01 |
0.9956 USD |
47,237.2100 MUSD |
1.0017 USD |
0.9915 USD |
1.0017 USD |
0.9956 USD |
| 2022-06-30 |
0.9990 USD |
74,629.9000 MUSD |
1.0005 USD |
0.9962 USD |
1.0100 USD |
0.9990 USD |
| 2022-06-29 |
1.0005 USD |
56,080.1400 MUSD |
0.9979 USD |
0.9960 USD |
1.0009 USD |
1.0005 USD |
| 2022-06-28 |
0.9970 USD |
21,473.5200 MUSD |
0.9961 USD |
0.9960 USD |
0.9999 USD |
0.9970 USD |
| 2022-06-27 |
0.9993 USD |
45,117.9000 MUSD |
1.0025 USD |
0.9960 USD |
1.0058 USD |
0.9993 USD |
| 2022-06-26 |
1.0002 USD |
37,255.7300 MUSD |
0.9997 USD |
0.9981 USD |
1.0054 USD |
1.0002 USD |
| 2022-06-25 |
0.9996 USD |
37,858.2000 MUSD |
0.9995 USD |
0.9960 USD |
1.0018 USD |
0.9996 USD |
| 2022-06-24 |
1.0014 USD |
56,421.2400 MUSD |
0.9999 USD |
0.9962 USD |
1.0027 USD |
1.0014 USD |
| 2022-06-23 |
1.0024 USD |
37,230.6800 MUSD |
1.0034 USD |
0.9984 USD |
1.0060 USD |
1.0024 USD |
| 2022-06-22 |
1.0025 USD |
43,056.2100 MUSD |
1.0019 USD |
0.9992 USD |
1.0066 USD |
1.0025 USD |
| 2022-06-21 |
1.0020 USD |
72,140.6300 MUSD |
1.0017 USD |
0.9989 USD |
1.0058 USD |
1.0020 USD |
| 2022-06-20 |
0.9999 USD |
69,881.1800 MUSD |
1.0049 USD |
0.9990 USD |
1.0052 USD |
0.9999 USD |
| 2022-06-19 |
1.0017 USD |
55,076.3500 MUSD |
1.0014 USD |
1.0001 USD |
1.0051 USD |
1.0017 USD |
| 2022-06-18 |
1.0002 USD |
83,687.4500 MUSD |
1.0000 USD |
0.9979 USD |
1.0050 USD |
1.0002 USD |
| 2022-06-17 |
1.0003 USD |
27,486.1100 MUSD |
0.9989 USD |
0.9987 USD |
1.0041 USD |
1.0003 USD |
| 2022-06-16 |
1.0024 USD |
65,990.2300 MUSD |
0.9993 USD |
0.9975 USD |
1.0041 USD |
1.0024 USD |
| 2022-06-15 |
1.0022 USD |
48,117.5000 MUSD |
1.0029 USD |
0.9975 USD |
1.0049 USD |
1.0022 USD |
| 2022-06-14 |
0.9997 USD |
177,608.5800 MUSD |
1.0048 USD |
0.9975 USD |
1.0049 USD |
0.9997 USD |
| 2022-06-13 |
0.9991 USD |
211,141.3500 MUSD |
0.9992 USD |
0.9981 USD |
1.0050 USD |
0.9991 USD |
| 2022-06-12 |
1.0016 USD |
101,124.9800 MUSD |
0.9994 USD |
0.9981 USD |
1.0050 USD |
1.0016 USD |
| 2022-06-11 |
1.0040 USD |
26,106.1900 MUSD |
0.9981 USD |
0.9980 USD |
1.0048 USD |
1.0040 USD |
| 2022-06-10 |
1.0009 USD |
49,048.0400 MUSD |
1.0012 USD |
0.9980 USD |
1.0020 USD |
1.0009 USD |
| 2022-06-09 |
0.9997 USD |
43,990.5600 MUSD |
0.9992 USD |
0.9989 USD |
1.0046 USD |
0.9997 USD |
| 2022-06-08 |
1.0001 USD |
29,181.4600 MUSD |
1.0027 USD |
0.9989 USD |
1.0049 USD |
1.0001 USD |