Identifier on Coinbase Pro: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0225 USD |
302,409,410.0000 MON |
0.0214 USD |
0.0206 USD |
0.0227 USD |
0.0225 USD |
| 2025-12-29 |
0.0217 USD |
514,477,227.0000 MON |
0.0224 USD |
0.0212 USD |
0.0245 USD |
0.0217 USD |
| 2025-12-28 |
0.0224 USD |
476,118,339.0000 MON |
0.0231 USD |
0.0205 USD |
0.0231 USD |
0.0224 USD |
| 2025-12-27 |
0.0229 USD |
349,860,031.0000 MON |
0.0234 USD |
0.0223 USD |
0.0243 USD |
0.0229 USD |
| 2025-12-26 |
0.0235 USD |
777,503,991.0000 MON |
0.0231 USD |
0.0220 USD |
0.0253 USD |
0.0235 USD |
| 2025-12-25 |
0.0237 USD |
830,581,954.0000 MON |
0.0217 USD |
0.0214 USD |
0.0245 USD |
0.0237 USD |
| 2025-12-24 |
0.0209 USD |
620,103,291.0000 MON |
0.0198 USD |
0.0198 USD |
0.0213 USD |
0.0209 USD |
| 2025-12-23 |
0.0197 USD |
435,086,800.0000 MON |
0.0192 USD |
0.0186 USD |
0.0207 USD |
0.0197 USD |
| 2025-12-22 |
0.0204 USD |
696,273,582.0000 MON |
0.0205 USD |
0.0195 USD |
0.0219 USD |
0.0204 USD |
| 2025-12-21 |
0.0198 USD |
459,033,013.0000 MON |
0.0188 USD |
0.0185 USD |
0.0206 USD |
0.0198 USD |
| 2025-12-20 |
0.0191 USD |
336,676,377.0000 MON |
0.0191 USD |
0.0184 USD |
0.0195 USD |
0.0191 USD |
| 2025-12-19 |
0.0187 USD |
296,540,157.0000 MON |
0.0169 USD |
0.0168 USD |
0.0187 USD |
0.0187 USD |
| 2025-12-18 |
0.0170 USD |
414,023,187.0000 MON |
0.0187 USD |
0.0165 USD |
0.0189 USD |
0.0170 USD |
| 2025-12-17 |
0.0195 USD |
402,597,284.0000 MON |
0.0216 USD |
0.0195 USD |
0.0217 USD |
0.0195 USD |
| 2025-12-16 |
0.0224 USD |
466,033,664.0000 MON |
0.0199 USD |
0.0193 USD |
0.0227 USD |
0.0224 USD |
| 2025-12-15 |
0.0198 USD |
634,878,646.0000 MON |
0.0207 USD |
0.0193 USD |
0.0221 USD |
0.0198 USD |
| 2025-12-14 |
0.0215 USD |
487,486,397.0000 MON |
0.0235 USD |
0.0212 USD |
0.0236 USD |
0.0215 USD |
| 2025-12-13 |
0.0235 USD |
207,772,188.0000 MON |
0.0241 USD |
0.0231 USD |
0.0242 USD |
0.0235 USD |
| 2025-12-12 |
0.0244 USD |
390,992,366.0000 MON |
0.0263 USD |
0.0237 USD |
0.0266 USD |
0.0244 USD |
| 2025-12-11 |
0.0265 USD |
438,927,514.0000 MON |
0.0269 USD |
0.0255 USD |
0.0270 USD |
0.0265 USD |
| 2025-12-10 |
0.0269 USD |
585,658,260.0000 MON |
0.0274 USD |
0.0262 USD |
0.0285 USD |
0.0269 USD |
| 2025-12-09 |
0.0269 USD |
480,402,761.0000 MON |
0.0281 USD |
0.0261 USD |
0.0291 USD |
0.0269 USD |
| 2025-12-08 |
0.0281 USD |
798,305,855.0000 MON |
0.0256 USD |
0.0255 USD |
0.0298 USD |
0.0281 USD |
| 2025-12-07 |
0.0266 USD |
350,332,591.0000 MON |
0.0272 USD |
0.0259 USD |
0.0274 USD |
0.0266 USD |
| 2025-12-06 |
0.0273 USD |
504,139,858.0000 MON |
0.0272 USD |
0.0257 USD |
0.0276 USD |
0.0273 USD |
| 2025-12-05 |
0.0275 USD |
887,698,006.0000 MON |
0.0277 USD |
0.0256 USD |
0.0280 USD |
0.0275 USD |
| 2025-12-04 |
0.0288 USD |
968,697,159.0000 MON |
0.0306 USD |
0.0284 USD |
0.0331 USD |
0.0288 USD |
| 2025-12-03 |
0.0314 USD |
1,391,206,521.0000 MON |
0.0314 USD |
0.0280 USD |
0.0316 USD |
0.0314 USD |
| 2025-12-02 |
0.0314 USD |
2,623,380,307.0000 MON |
0.0308 USD |
0.0273 USD |
0.0334 USD |
0.0314 USD |
| 2025-12-01 |
0.0245 USD |
2,707,366,031.0000 MON |
0.0280 USD |
0.0220 USD |
0.0282 USD |
0.0245 USD |
| 2025-11-30 |
0.0298 USD |
2,818,348,128.0000 MON |
0.0327 USD |
0.0258 USD |
0.0337 USD |
0.0298 USD |
| 2025-11-29 |
0.0324 USD |
2,462,516,199.0000 MON |
0.0354 USD |
0.0319 USD |
0.0393 USD |
0.0324 USD |
| 2025-11-28 |
0.0354 USD |
2,941,437,229.0000 MON |
0.0407 USD |
0.0336 USD |
0.0407 USD |
0.0354 USD |
| 2025-11-27 |
0.0406 USD |
2,824,731,381.0000 MON |
0.0468 USD |
0.0382 USD |
0.0480 USD |
0.0406 USD |
| 2025-11-26 |
0.0466 USD |
3,983,710,369.0000 MON |
0.0459 USD |
0.0412 USD |
0.0490 USD |
0.0466 USD |
| 2025-11-25 |
0.0417 USD |
5,024,768,444.0000 MON |
0.0305 USD |
0.0293 USD |
0.0459 USD |
0.0417 USD |
| 2025-11-24 |
0.0305 USD |
4,526,924,676.0000 MON |
0.0288 USD |
0.0203 USD |
0.0380 USD |
0.0305 USD |