Identifier on Coinbase Pro: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.0330 USD |
340,653,411.0000 MON |
0.0311 USD |
0.0291 USD |
0.0349 USD |
0.0330 USD |
| 2026-04-08 |
0.0311 USD |
460,217,220.0000 MON |
0.0304 USD |
0.0295 USD |
0.0335 USD |
0.0311 USD |
| 2026-04-07 |
0.0304 USD |
273,343,788.0000 MON |
0.0271 USD |
0.0258 USD |
0.0315 USD |
0.0304 USD |
| 2026-04-06 |
0.0271 USD |
220,166,764.0000 MON |
0.0283 USD |
0.0268 USD |
0.0296 USD |
0.0271 USD |
| 2026-04-05 |
0.0283 USD |
198,065,381.0000 MON |
0.0272 USD |
0.0262 USD |
0.0285 USD |
0.0283 USD |
| 2026-04-04 |
0.0272 USD |
207,205,459.0000 MON |
0.0273 USD |
0.0267 USD |
0.0283 USD |
0.0272 USD |
| 2026-04-03 |
0.0273 USD |
333,046,411.0000 MON |
0.0250 USD |
0.0245 USD |
0.0276 USD |
0.0273 USD |
| 2026-04-02 |
0.0250 USD |
157,441,726.0000 MON |
0.0238 USD |
0.0227 USD |
0.0257 USD |
0.0250 USD |
| 2026-04-01 |
0.0238 USD |
178,168,252.0000 MON |
0.0249 USD |
0.0237 USD |
0.0256 USD |
0.0238 USD |
| 2026-03-31 |
0.0249 USD |
125,097,120.0000 MON |
0.0223 USD |
0.0222 USD |
0.0250 USD |
0.0249 USD |
| 2026-03-30 |
0.0223 USD |
146,799,873.0000 MON |
0.0221 USD |
0.0220 USD |
0.0243 USD |
0.0223 USD |
| 2026-03-29 |
0.0220 USD |
129,181,462.0000 MON |
0.0233 USD |
0.0216 USD |
0.0237 USD |
0.0220 USD |
| 2026-03-28 |
0.0233 USD |
147,101,032.0000 MON |
0.0224 USD |
0.0220 USD |
0.0242 USD |
0.0233 USD |
| 2026-03-27 |
0.0224 USD |
115,635,042.0000 MON |
0.0243 USD |
0.0216 USD |
0.0244 USD |
0.0224 USD |
| 2026-03-26 |
0.0243 USD |
215,944,684.0000 MON |
0.0264 USD |
0.0235 USD |
0.0273 USD |
0.0243 USD |
| 2026-03-25 |
0.0264 USD |
281,414,393.0000 MON |
0.0234 USD |
0.0228 USD |
0.0269 USD |
0.0264 USD |
| 2026-03-24 |
0.0233 USD |
148,093,216.0000 MON |
0.0216 USD |
0.0212 USD |
0.0236 USD |
0.0233 USD |
| 2026-03-23 |
0.0216 USD |
114,765,508.0000 MON |
0.0205 USD |
0.0204 USD |
0.0220 USD |
0.0216 USD |
| 2026-03-22 |
0.0205 USD |
59,125,546.0000 MON |
0.0214 USD |
0.0205 USD |
0.0216 USD |
0.0205 USD |
| 2026-03-21 |
0.0214 USD |
51,796,011.0000 MON |
0.0225 USD |
0.0213 USD |
0.0225 USD |
0.0214 USD |
| 2026-03-20 |
0.0224 USD |
67,654,468.0000 MON |
0.0220 USD |
0.0218 USD |
0.0225 USD |
0.0224 USD |
| 2026-03-19 |
0.0220 USD |
98,769,126.0000 MON |
0.0231 USD |
0.0218 USD |
0.0235 USD |
0.0220 USD |
| 2026-03-18 |
0.0231 USD |
109,842,440.0000 MON |
0.0236 USD |
0.0225 USD |
0.0244 USD |
0.0231 USD |
| 2026-03-17 |
0.0236 USD |
84,046,592.0000 MON |
0.0247 USD |
0.0234 USD |
0.0251 USD |
0.0236 USD |
| 2026-03-16 |
0.0248 USD |
170,003,585.0000 MON |
0.0234 USD |
0.0233 USD |
0.0251 USD |
0.0248 USD |
| 2026-03-15 |
0.0235 USD |
81,847,494.0000 MON |
0.0221 USD |
0.0220 USD |
0.0235 USD |
0.0235 USD |
| 2026-03-14 |
0.0222 USD |
55,828,014.0000 MON |
0.0219 USD |
0.0215 USD |
0.0222 USD |
0.0222 USD |
| 2026-03-13 |
0.0219 USD |
148,188,535.0000 MON |
0.0212 USD |
0.0211 USD |
0.0230 USD |
0.0219 USD |
| 2026-03-12 |
0.0212 USD |
132,710,371.0000 MON |
0.0214 USD |
0.0212 USD |
0.0220 USD |
0.0212 USD |
| 2026-03-11 |
0.0214 USD |
75,448,952.0000 MON |
0.0216 USD |
0.0210 USD |
0.0217 USD |
0.0214 USD |
| 2026-03-10 |
0.0216 USD |
100,421,726.0000 MON |
0.0212 USD |
0.0211 USD |
0.0223 USD |
0.0216 USD |
| 2026-03-09 |
0.0212 USD |
256,109,307.0000 MON |
0.0204 USD |
0.0201 USD |
0.0217 USD |
0.0212 USD |
| 2026-03-08 |
0.0204 USD |
73,683,305.0000 MON |
0.0217 USD |
0.0203 USD |
0.0218 USD |
0.0204 USD |
| 2026-03-07 |
0.0217 USD |
130,529,555.0000 MON |
0.0217 USD |
0.0215 USD |
0.0227 USD |
0.0217 USD |
| 2026-03-06 |
0.0217 USD |
154,202,562.0000 MON |
0.0218 USD |
0.0213 USD |
0.0227 USD |
0.0217 USD |
| 2026-03-05 |
0.0224 USD |
33,883,424.0000 MON |
0.0226 USD |
0.0222 USD |
0.0228 USD |
0.0224 USD |
| 2026-03-04 |
0.0226 USD |
286,701,042.0000 MON |
0.0204 USD |
0.0202 USD |
0.0237 USD |
0.0226 USD |
| 2026-03-03 |
0.0206 USD |
143,759,842.0000 MON |
0.0212 USD |
0.0202 USD |
0.0214 USD |
0.0206 USD |
| 2026-03-02 |
0.0215 USD |
138,387,779.0000 MON |
0.0209 USD |
0.0203 USD |
0.0221 USD |
0.0215 USD |
| 2026-03-01 |
0.0213 USD |
96,211,265.0000 MON |
0.0211 USD |
0.0207 USD |
0.0224 USD |
0.0213 USD |
| 2026-02-28 |
0.0211 USD |
172,611,187.0000 MON |
0.0206 USD |
0.0194 USD |
0.0212 USD |
0.0211 USD |
| 2026-02-27 |
0.0206 USD |
115,291,891.0000 MON |
0.0211 USD |
0.0204 USD |
0.0215 USD |
0.0206 USD |
| 2026-02-26 |
0.0211 USD |
191,146,061.0000 MON |
0.0216 USD |
0.0206 USD |
0.0225 USD |
0.0211 USD |
| 2026-02-25 |
0.0222 USD |
264,196,622.0000 MON |
0.0200 USD |
0.0200 USD |
0.0223 USD |
0.0222 USD |
| 2026-02-24 |
0.0202 USD |
346,664,586.0000 MON |
0.0206 USD |
0.0199 USD |
0.0210 USD |
0.0202 USD |
| 2026-02-23 |
0.0204 USD |
332,935,967.0000 MON |
0.0199 USD |
0.0188 USD |
0.0208 USD |
0.0204 USD |
| 2026-02-22 |
0.0198 USD |
189,480,547.0000 MON |
0.0206 USD |
0.0196 USD |
0.0207 USD |
0.0198 USD |
| 2026-02-21 |
0.0210 USD |
240,778,216.0000 MON |
0.0211 USD |
0.0206 USD |
0.0215 USD |
0.0210 USD |
| 2026-02-20 |
0.0209 USD |
304,205,870.0000 MON |
0.0205 USD |
0.0202 USD |
0.0215 USD |
0.0209 USD |
| 2026-02-19 |
0.0205 USD |
183,414,782.0000 MON |
0.0201 USD |
0.0196 USD |
0.0211 USD |
0.0205 USD |