Identifier on Coinbase Pro: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0260 USD |
24,082,153.0000 MON |
0.0249 USD |
0.0249 USD |
0.0261 USD |
0.0260 USD |
| 2026-09-05 |
0.0250 USD |
81,510,492.0000 MON |
0.0250 USD |
0.0247 USD |
0.0262 USD |
0.0250 USD |
| 2026-09-04 |
0.0251 USD |
102,464,925.0000 MON |
0.0271 USD |
0.0242 USD |
0.0280 USD |
0.0251 USD |
| 2026-09-03 |
0.0271 USD |
71,981,754.0000 MON |
0.0254 USD |
0.0248 USD |
0.0274 USD |
0.0271 USD |
| 2026-09-02 |
0.0253 USD |
58,264,305.0000 MON |
0.0265 USD |
0.0248 USD |
0.0265 USD |
0.0253 USD |
| 2026-09-01 |
0.0265 USD |
71,457,791.0000 MON |
0.0264 USD |
0.0255 USD |
0.0273 USD |
0.0265 USD |
| 2026-08-31 |
0.0265 USD |
68,327,403.0000 MON |
0.0265 USD |
0.0261 USD |
0.0278 USD |
0.0265 USD |
| 2026-08-30 |
0.0262 USD |
30,147,671.0000 MON |
0.0267 USD |
0.0262 USD |
0.0285 USD |
0.0262 USD |
| 2026-08-29 |
0.0267 USD |
33,189,754.0000 MON |
0.0273 USD |
0.0262 USD |
0.0279 USD |
0.0267 USD |
| 2026-08-28 |
0.0272 USD |
132,150,354.0000 MON |
0.0286 USD |
0.0255 USD |
0.0291 USD |
0.0272 USD |
| 2026-08-27 |
0.0282 USD |
79,477,330.0000 MON |
0.0286 USD |
0.0272 USD |
0.0293 USD |
0.0282 USD |
| 2026-08-26 |
0.0286 USD |
83,672,755.0000 MON |
0.0278 USD |
0.0270 USD |
0.0287 USD |
0.0286 USD |
| 2026-08-25 |
0.0279 USD |
117,151,828.0000 MON |
0.0316 USD |
0.0279 USD |
0.0324 USD |
0.0279 USD |
| 2026-08-24 |
0.0316 USD |
178,281,348.0000 MON |
0.0304 USD |
0.0284 USD |
0.0322 USD |
0.0316 USD |
| 2026-08-23 |
0.0303 USD |
152,735,479.0000 MON |
0.0281 USD |
0.0266 USD |
0.0309 USD |
0.0303 USD |
| 2026-08-22 |
0.0281 USD |
223,232,277.0000 MON |
0.0286 USD |
0.0255 USD |
0.0302 USD |
0.0281 USD |
| 2026-08-21 |
0.0292 USD |
277,025,325.0000 MON |
0.0267 USD |
0.0260 USD |
0.0297 USD |
0.0292 USD |
| 2026-08-20 |
0.0267 USD |
323,347,163.0000 MON |
0.0226 USD |
0.0223 USD |
0.0273 USD |
0.0267 USD |
| 2026-08-19 |
0.0226 USD |
121,137,556.0000 MON |
0.0212 USD |
0.0211 USD |
0.0231 USD |
0.0226 USD |
| 2026-08-18 |
0.0212 USD |
66,561,530.0000 MON |
0.0218 USD |
0.0208 USD |
0.0219 USD |
0.0212 USD |
| 2026-08-17 |
0.0218 USD |
131,382,489.0000 MON |
0.0203 USD |
0.0198 USD |
0.0219 USD |
0.0218 USD |
| 2026-08-16 |
0.0203 USD |
24,537,691.0000 MON |
0.0209 USD |
0.0202 USD |
0.0210 USD |
0.0203 USD |
| 2026-08-15 |
0.0209 USD |
38,197,661.0000 MON |
0.0211 USD |
0.0207 USD |
0.0212 USD |
0.0209 USD |
| 2026-08-14 |
0.0211 USD |
26,134,146.0000 MON |
0.0215 USD |
0.0209 USD |
0.0216 USD |
0.0211 USD |
| 2026-08-13 |
0.0215 USD |
31,346,462.0000 MON |
0.0218 USD |
0.0213 USD |
0.0219 USD |
0.0215 USD |
| 2026-08-12 |
0.0218 USD |
35,556,188.0000 MON |
0.0214 USD |
0.0214 USD |
0.0222 USD |
0.0218 USD |
| 2026-08-11 |
0.0214 USD |
40,230,935.0000 MON |
0.0217 USD |
0.0212 USD |
0.0223 USD |
0.0214 USD |
| 2026-08-10 |
0.0218 USD |
94,577,582.0000 MON |
0.0210 USD |
0.0209 USD |
0.0232 USD |
0.0218 USD |
| 2026-08-09 |
0.0210 USD |
28,376,971.0000 MON |
0.0209 USD |
0.0208 USD |
0.0213 USD |
0.0210 USD |
| 2026-08-08 |
0.0209 USD |
24,401,219.0000 MON |
0.0209 USD |
0.0206 USD |
0.0211 USD |
0.0209 USD |
| 2026-08-07 |
0.0209 USD |
46,774,782.0000 MON |
0.0204 USD |
0.0203 USD |
0.0211 USD |
0.0209 USD |
| 2026-08-06 |
0.0204 USD |
45,520,287.0000 MON |
0.0210 USD |
0.0204 USD |
0.0211 USD |
0.0204 USD |
| 2026-08-05 |
0.0210 USD |
56,412,992.0000 MON |
0.0205 USD |
0.0204 USD |
0.0212 USD |
0.0210 USD |
| 2026-08-04 |
0.0205 USD |
57,017,799.0000 MON |
0.0215 USD |
0.0205 USD |
0.0216 USD |
0.0205 USD |
| 2026-08-03 |
0.0215 USD |
36,046,587.0000 MON |
0.0210 USD |
0.0203 USD |
0.0217 USD |
0.0215 USD |
| 2026-08-02 |
0.0210 USD |
20,250,409.0000 MON |
0.0205 USD |
0.0205 USD |
0.0212 USD |
0.0210 USD |
| 2026-08-01 |
0.0205 USD |
26,406,571.0000 MON |
0.0207 USD |
0.0204 USD |
0.0211 USD |
0.0205 USD |
| 2026-07-31 |
0.0207 USD |
53,630,518.0000 MON |
0.0217 USD |
0.0205 USD |
0.0219 USD |
0.0207 USD |
| 2026-07-30 |
0.0217 USD |
35,030,338.0000 MON |
0.0208 USD |
0.0206 USD |
0.0219 USD |
0.0217 USD |
| 2026-07-29 |
0.0208 USD |
27,706,585.0000 MON |
0.0213 USD |
0.0206 USD |
0.0214 USD |
0.0208 USD |
| 2026-07-28 |
0.0213 USD |
28,837,992.0000 MON |
0.0201 USD |
0.0200 USD |
0.0215 USD |
0.0213 USD |
| 2026-07-27 |
0.0201 USD |
42,709,811.0000 MON |
0.0213 USD |
0.0200 USD |
0.0214 USD |
0.0201 USD |
| 2026-07-26 |
0.0214 USD |
23,866,737.0000 MON |
0.0206 USD |
0.0206 USD |
0.0217 USD |
0.0214 USD |
| 2026-07-25 |
0.0206 USD |
38,405,953.0000 MON |
0.0219 USD |
0.0206 USD |
0.0219 USD |
0.0206 USD |
| 2026-07-24 |
0.0219 USD |
26,796,397.0000 MON |
0.0223 USD |
0.0217 USD |
0.0224 USD |
0.0219 USD |
| 2026-07-23 |
0.0224 USD |
50,471,489.0000 MON |
0.0229 USD |
0.0223 USD |
0.0234 USD |
0.0224 USD |
| 2026-07-22 |
0.0229 USD |
127,954,418.0000 MON |
0.0229 USD |
0.0227 USD |
0.0241 USD |
0.0229 USD |
| 2026-07-21 |
0.0229 USD |
95,581,363.0000 MON |
0.0229 USD |
0.0224 USD |
0.0237 USD |
0.0229 USD |
| 2026-07-20 |
0.0229 USD |
90,039,952.0000 MON |
0.0212 USD |
0.0210 USD |
0.0237 USD |
0.0229 USD |
| 2026-07-19 |
0.0212 USD |
28,608,578.0000 MON |
0.0216 USD |
0.0211 USD |
0.0216 USD |
0.0212 USD |