Identifier on Coinbase Pro: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.0233 USD |
68,926,081.0000 MON |
0.0237 USD |
0.0231 USD |
0.0246 USD |
0.0233 USD |
| 2026-05-28 |
0.0237 USD |
145,499,178.0000 MON |
0.0233 USD |
0.0227 USD |
0.0242 USD |
0.0237 USD |
| 2026-05-27 |
0.0233 USD |
84,438,498.0000 MON |
0.0250 USD |
0.0230 USD |
0.0252 USD |
0.0233 USD |
| 2026-05-26 |
0.0250 USD |
61,147,078.0000 MON |
0.0263 USD |
0.0248 USD |
0.0269 USD |
0.0250 USD |
| 2026-05-25 |
0.0263 USD |
62,172,149.0000 MON |
0.0253 USD |
0.0251 USD |
0.0268 USD |
0.0263 USD |
| 2026-05-24 |
0.0253 USD |
56,503,083.0000 MON |
0.0258 USD |
0.0249 USD |
0.0264 USD |
0.0253 USD |
| 2026-05-23 |
0.0258 USD |
124,511,062.0000 MON |
0.0262 USD |
0.0239 USD |
0.0265 USD |
0.0258 USD |
| 2026-05-22 |
0.0262 USD |
122,306,754.0000 MON |
0.0286 USD |
0.0261 USD |
0.0290 USD |
0.0262 USD |
| 2026-05-21 |
0.0287 USD |
174,693,792.0000 MON |
0.0269 USD |
0.0268 USD |
0.0301 USD |
0.0287 USD |
| 2026-05-20 |
0.0269 USD |
79,091,199.0000 MON |
0.0259 USD |
0.0255 USD |
0.0271 USD |
0.0269 USD |
| 2026-05-19 |
0.0259 USD |
129,182,971.0000 MON |
0.0270 USD |
0.0257 USD |
0.0274 USD |
0.0259 USD |
| 2026-05-18 |
0.0270 USD |
147,398,207.0000 MON |
0.0278 USD |
0.0256 USD |
0.0278 USD |
0.0270 USD |
| 2026-05-17 |
0.0278 USD |
74,257,102.0000 MON |
0.0278 USD |
0.0272 USD |
0.0291 USD |
0.0278 USD |
| 2026-05-16 |
0.0278 USD |
56,090,130.0000 MON |
0.0283 USD |
0.0273 USD |
0.0285 USD |
0.0278 USD |
| 2026-05-15 |
0.0283 USD |
242,582,035.0000 MON |
0.0298 USD |
0.0272 USD |
0.0303 USD |
0.0283 USD |
| 2026-05-14 |
0.0298 USD |
115,986,995.0000 MON |
0.0302 USD |
0.0284 USD |
0.0308 USD |
0.0298 USD |
| 2026-05-13 |
0.0301 USD |
207,242,013.0000 MON |
0.0309 USD |
0.0288 USD |
0.0316 USD |
0.0301 USD |
| 2026-05-12 |
0.0309 USD |
129,163,005.0000 MON |
0.0336 USD |
0.0304 USD |
0.0346 USD |
0.0309 USD |
| 2026-05-11 |
0.0336 USD |
108,005,546.0000 MON |
0.0355 USD |
0.0331 USD |
0.0360 USD |
0.0336 USD |
| 2026-05-10 |
0.0355 USD |
128,440,105.0000 MON |
0.0347 USD |
0.0339 USD |
0.0365 USD |
0.0355 USD |
| 2026-05-09 |
0.0347 USD |
92,666,908.0000 MON |
0.0343 USD |
0.0334 USD |
0.0350 USD |
0.0347 USD |
| 2026-05-08 |
0.0343 USD |
105,734,204.0000 MON |
0.0324 USD |
0.0320 USD |
0.0343 USD |
0.0343 USD |
| 2026-05-07 |
0.0324 USD |
107,294,516.0000 MON |
0.0323 USD |
0.0312 USD |
0.0336 USD |
0.0324 USD |
| 2026-05-06 |
0.0323 USD |
160,111,394.0000 MON |
0.0313 USD |
0.0307 USD |
0.0338 USD |
0.0323 USD |
| 2026-05-05 |
0.0313 USD |
133,592,293.0000 MON |
0.0295 USD |
0.0292 USD |
0.0331 USD |
0.0313 USD |
| 2026-05-04 |
0.0295 USD |
152,368,625.0000 MON |
0.0291 USD |
0.0287 USD |
0.0313 USD |
0.0295 USD |
| 2026-05-03 |
0.0291 USD |
60,004,435.0000 MON |
0.0301 USD |
0.0290 USD |
0.0306 USD |
0.0291 USD |
| 2026-05-02 |
0.0301 USD |
76,604,840.0000 MON |
0.0301 USD |
0.0298 USD |
0.0311 USD |
0.0301 USD |
| 2026-05-01 |
0.0301 USD |
216,948,775.0000 MON |
0.0272 USD |
0.0271 USD |
0.0304 USD |
0.0301 USD |
| 2026-04-30 |
0.0272 USD |
132,098,897.0000 MON |
0.0270 USD |
0.0262 USD |
0.0279 USD |
0.0272 USD |
| 2026-04-29 |
0.0270 USD |
259,810,539.0000 MON |
0.0292 USD |
0.0251 USD |
0.0298 USD |
0.0270 USD |
| 2026-04-28 |
0.0291 USD |
158,903,549.0000 MON |
0.0306 USD |
0.0280 USD |
0.0308 USD |
0.0291 USD |
| 2026-04-27 |
0.0306 USD |
131,680,592.0000 MON |
0.0321 USD |
0.0299 USD |
0.0334 USD |
0.0306 USD |
| 2026-04-26 |
0.0321 USD |
70,674,647.0000 MON |
0.0313 USD |
0.0303 USD |
0.0324 USD |
0.0321 USD |
| 2026-04-25 |
0.0313 USD |
171,582,731.0000 MON |
0.0307 USD |
0.0296 USD |
0.0317 USD |
0.0313 USD |
| 2026-04-24 |
0.0307 USD |
113,010,498.0000 MON |
0.0325 USD |
0.0304 USD |
0.0326 USD |
0.0307 USD |
| 2026-04-23 |
0.0325 USD |
141,451,788.0000 MON |
0.0338 USD |
0.0320 USD |
0.0342 USD |
0.0325 USD |
| 2026-04-22 |
0.0338 USD |
147,923,065.0000 MON |
0.0328 USD |
0.0326 USD |
0.0352 USD |
0.0338 USD |
| 2026-04-21 |
0.0328 USD |
156,168,920.0000 MON |
0.0319 USD |
0.0309 USD |
0.0341 USD |
0.0328 USD |
| 2026-04-20 |
0.0319 USD |
139,150,423.0000 MON |
0.0301 USD |
0.0293 USD |
0.0333 USD |
0.0319 USD |
| 2026-04-19 |
0.0301 USD |
196,880,071.0000 MON |
0.0325 USD |
0.0296 USD |
0.0337 USD |
0.0301 USD |
| 2026-04-18 |
0.0325 USD |
110,677,061.0000 MON |
0.0348 USD |
0.0320 USD |
0.0352 USD |
0.0325 USD |
| 2026-04-17 |
0.0348 USD |
255,858,621.0000 MON |
0.0343 USD |
0.0329 USD |
0.0373 USD |
0.0348 USD |
| 2026-04-16 |
0.0343 USD |
223,864,862.0000 MON |
0.0352 USD |
0.0336 USD |
0.0375 USD |
0.0343 USD |
| 2026-04-15 |
0.0351 USD |
201,159,923.0000 MON |
0.0345 USD |
0.0332 USD |
0.0360 USD |
0.0351 USD |
| 2026-04-14 |
0.0345 USD |
251,976,671.0000 MON |
0.0360 USD |
0.0340 USD |
0.0375 USD |
0.0345 USD |
| 2026-04-13 |
0.0360 USD |
296,412,229.0000 MON |
0.0327 USD |
0.0319 USD |
0.0369 USD |
0.0360 USD |
| 2026-04-12 |
0.0327 USD |
261,634,573.0000 MON |
0.0355 USD |
0.0315 USD |
0.0358 USD |
0.0327 USD |
| 2026-04-11 |
0.0356 USD |
149,416,125.0000 MON |
0.0351 USD |
0.0344 USD |
0.0370 USD |
0.0356 USD |
| 2026-04-10 |
0.0351 USD |
416,441,808.0000 MON |
0.0330 USD |
0.0327 USD |
0.0374 USD |
0.0351 USD |