Identifier on Coinbase Pro: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.0216 USD |
48,043,512.0000 MON |
0.0219 USD |
0.0212 USD |
0.0221 USD |
0.0216 USD |
| 2026-07-17 |
0.0219 USD |
89,001,820.0000 MON |
0.0216 USD |
0.0214 USD |
0.0223 USD |
0.0219 USD |
| 2026-07-16 |
0.0216 USD |
48,655,438.0000 MON |
0.0223 USD |
0.0214 USD |
0.0225 USD |
0.0216 USD |
| 2026-07-15 |
0.0223 USD |
94,553,789.0000 MON |
0.0226 USD |
0.0222 USD |
0.0234 USD |
0.0223 USD |
| 2026-07-14 |
0.0226 USD |
126,480,197.0000 MON |
0.0223 USD |
0.0219 USD |
0.0237 USD |
0.0226 USD |
| 2026-07-13 |
0.0223 USD |
91,272,757.0000 MON |
0.0228 USD |
0.0217 USD |
0.0232 USD |
0.0223 USD |
| 2026-07-12 |
0.0228 USD |
92,363,029.0000 MON |
0.0223 USD |
0.0221 USD |
0.0236 USD |
0.0228 USD |
| 2026-07-11 |
0.0223 USD |
77,614,903.0000 MON |
0.0230 USD |
0.0222 USD |
0.0242 USD |
0.0223 USD |
| 2026-07-10 |
0.0230 USD |
80,084,574.0000 MON |
0.0231 USD |
0.0225 USD |
0.0238 USD |
0.0230 USD |
| 2026-07-09 |
0.0231 USD |
88,811,584.0000 MON |
0.0231 USD |
0.0228 USD |
0.0238 USD |
0.0231 USD |
| 2026-07-08 |
0.0231 USD |
210,168,345.0000 MON |
0.0244 USD |
0.0224 USD |
0.0250 USD |
0.0231 USD |
| 2026-07-07 |
0.0244 USD |
282,017,590.0000 MON |
0.0250 USD |
0.0237 USD |
0.0263 USD |
0.0244 USD |
| 2026-07-06 |
0.0250 USD |
494,778,093.0000 MON |
0.0216 USD |
0.0214 USD |
0.0254 USD |
0.0250 USD |
| 2026-07-05 |
0.0216 USD |
158,387,557.0000 MON |
0.0211 USD |
0.0201 USD |
0.0218 USD |
0.0216 USD |
| 2026-07-04 |
0.0211 USD |
94,238,461.0000 MON |
0.0205 USD |
0.0202 USD |
0.0211 USD |
0.0211 USD |
| 2026-07-03 |
0.0205 USD |
144,244,239.0000 MON |
0.0200 USD |
0.0199 USD |
0.0212 USD |
0.0205 USD |
| 2026-07-02 |
0.0200 USD |
165,882,985.0000 MON |
0.0201 USD |
0.0198 USD |
0.0206 USD |
0.0200 USD |
| 2026-07-01 |
0.0200 USD |
309,062,358.0000 MON |
0.0183 USD |
0.0180 USD |
0.0209 USD |
0.0200 USD |
| 2026-06-30 |
0.0183 USD |
69,754,674.0000 MON |
0.0189 USD |
0.0180 USD |
0.0189 USD |
0.0183 USD |
| 2026-06-29 |
0.0189 USD |
61,363,428.0000 MON |
0.0186 USD |
0.0185 USD |
0.0192 USD |
0.0189 USD |
| 2026-06-28 |
0.0186 USD |
40,430,277.0000 MON |
0.0188 USD |
0.0185 USD |
0.0191 USD |
0.0186 USD |
| 2026-06-27 |
0.0188 USD |
64,485,728.0000 MON |
0.0194 USD |
0.0187 USD |
0.0199 USD |
0.0188 USD |
| 2026-06-26 |
0.0193 USD |
141,936,307.0000 MON |
0.0192 USD |
0.0183 USD |
0.0194 USD |
0.0193 USD |
| 2026-06-25 |
0.0192 USD |
185,563,254.0000 MON |
0.0197 USD |
0.0189 USD |
0.0202 USD |
0.0192 USD |
| 2026-06-24 |
0.0197 USD |
171,651,498.0000 MON |
0.0201 USD |
0.0188 USD |
0.0201 USD |
0.0197 USD |
| 2026-06-23 |
0.0201 USD |
67,683,907.0000 MON |
0.0206 USD |
0.0196 USD |
0.0209 USD |
0.0201 USD |
| 2026-06-22 |
0.0206 USD |
111,249,159.0000 MON |
0.0208 USD |
0.0205 USD |
0.0215 USD |
0.0206 USD |
| 2026-06-21 |
0.0208 USD |
68,340,125.0000 MON |
0.0206 USD |
0.0205 USD |
0.0216 USD |
0.0208 USD |
| 2026-06-20 |
0.0206 USD |
43,588,899.0000 MON |
0.0207 USD |
0.0203 USD |
0.0208 USD |
0.0206 USD |
| 2026-06-19 |
0.0207 USD |
39,065,215.0000 MON |
0.0211 USD |
0.0205 USD |
0.0212 USD |
0.0207 USD |
| 2026-06-18 |
0.0211 USD |
81,257,990.0000 MON |
0.0218 USD |
0.0205 USD |
0.0219 USD |
0.0211 USD |
| 2026-06-17 |
0.0218 USD |
95,645,418.0000 MON |
0.0231 USD |
0.0215 USD |
0.0232 USD |
0.0218 USD |
| 2026-06-16 |
0.0231 USD |
190,442,864.0000 MON |
0.0226 USD |
0.0221 USD |
0.0239 USD |
0.0231 USD |
| 2026-06-15 |
0.0226 USD |
118,838,413.0000 MON |
0.0225 USD |
0.0222 USD |
0.0234 USD |
0.0226 USD |
| 2026-06-14 |
0.0225 USD |
61,787,065.0000 MON |
0.0218 USD |
0.0211 USD |
0.0228 USD |
0.0225 USD |
| 2026-06-13 |
0.0218 USD |
76,726,838.0000 MON |
0.0211 USD |
0.0210 USD |
0.0220 USD |
0.0218 USD |
| 2026-06-12 |
0.0211 USD |
74,747,651.0000 MON |
0.0216 USD |
0.0210 USD |
0.0218 USD |
0.0211 USD |
| 2026-06-11 |
0.0217 USD |
154,701,677.0000 MON |
0.0210 USD |
0.0209 USD |
0.0223 USD |
0.0217 USD |
| 2026-06-10 |
0.0211 USD |
143,246,301.0000 MON |
0.0213 USD |
0.0204 USD |
0.0215 USD |
0.0211 USD |
| 2026-06-09 |
0.0213 USD |
225,784,967.0000 MON |
0.0208 USD |
0.0201 USD |
0.0218 USD |
0.0213 USD |
| 2026-06-08 |
0.0208 USD |
159,335,403.0000 MON |
0.0222 USD |
0.0207 USD |
0.0227 USD |
0.0208 USD |
| 2026-06-07 |
0.0222 USD |
240,892,108.0000 MON |
0.0211 USD |
0.0210 USD |
0.0236 USD |
0.0222 USD |
| 2026-06-06 |
0.0211 USD |
68,947,268.0000 MON |
0.0211 USD |
0.0198 USD |
0.0213 USD |
0.0211 USD |
| 2026-06-05 |
0.0211 USD |
370,450,670.0000 MON |
0.0215 USD |
0.0199 USD |
0.0219 USD |
0.0211 USD |
| 2026-06-04 |
0.0215 USD |
697,468,991.0000 MON |
0.0204 USD |
0.0182 USD |
0.0222 USD |
0.0215 USD |
| 2026-06-03 |
0.0204 USD |
266,220,737.0000 MON |
0.0205 USD |
0.0199 USD |
0.0213 USD |
0.0204 USD |
| 2026-06-02 |
0.0205 USD |
365,468,783.0000 MON |
0.0226 USD |
0.0201 USD |
0.0227 USD |
0.0205 USD |
| 2026-06-01 |
0.0225 USD |
329,085,805.0000 MON |
0.0238 USD |
0.0221 USD |
0.0240 USD |
0.0225 USD |
| 2026-05-31 |
0.0238 USD |
52,782,965.0000 MON |
0.0233 USD |
0.0227 USD |
0.0240 USD |
0.0238 USD |
| 2026-05-30 |
0.0233 USD |
35,809,133.0000 MON |
0.0233 USD |
0.0230 USD |
0.0239 USD |
0.0233 USD |