Crypto exchange Coinbase Pro
Market Monocle () / USD
Identifier on Coinbase Pro: MON-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.0187 USD | 296,540,157.0000 MON | 0.0169 USD | 0.0168 USD | 0.0187 USD | 0.0187 USD |
| 2025-12-18 | 0.0170 USD | 414,023,187.0000 MON | 0.0187 USD | 0.0165 USD | 0.0189 USD | 0.0170 USD |
| 2025-12-17 | 0.0195 USD | 402,597,284.0000 MON | 0.0216 USD | 0.0195 USD | 0.0217 USD | 0.0195 USD |
| 2025-12-16 | 0.0224 USD | 466,033,664.0000 MON | 0.0199 USD | 0.0193 USD | 0.0227 USD | 0.0224 USD |
| 2025-12-15 | 0.0198 USD | 634,878,646.0000 MON | 0.0207 USD | 0.0193 USD | 0.0221 USD | 0.0198 USD |
| 2025-12-14 | 0.0215 USD | 487,486,397.0000 MON | 0.0235 USD | 0.0212 USD | 0.0236 USD | 0.0215 USD |
| 2025-12-13 | 0.0235 USD | 207,772,188.0000 MON | 0.0241 USD | 0.0231 USD | 0.0242 USD | 0.0235 USD |
| 2025-12-12 | 0.0244 USD | 390,992,366.0000 MON | 0.0263 USD | 0.0237 USD | 0.0266 USD | 0.0244 USD |
| 2025-12-11 | 0.0265 USD | 438,927,514.0000 MON | 0.0269 USD | 0.0255 USD | 0.0270 USD | 0.0265 USD |
| 2025-12-10 | 0.0269 USD | 585,658,260.0000 MON | 0.0274 USD | 0.0262 USD | 0.0285 USD | 0.0269 USD |
| 2025-12-09 | 0.0269 USD | 480,402,761.0000 MON | 0.0281 USD | 0.0261 USD | 0.0291 USD | 0.0269 USD |
| 2025-12-08 | 0.0281 USD | 798,305,855.0000 MON | 0.0256 USD | 0.0255 USD | 0.0298 USD | 0.0281 USD |
| 2025-12-07 | 0.0266 USD | 350,332,591.0000 MON | 0.0272 USD | 0.0259 USD | 0.0274 USD | 0.0266 USD |
| 2025-12-06 | 0.0273 USD | 504,139,858.0000 MON | 0.0272 USD | 0.0257 USD | 0.0276 USD | 0.0273 USD |
| 2025-12-05 | 0.0275 USD | 887,698,006.0000 MON | 0.0277 USD | 0.0256 USD | 0.0280 USD | 0.0275 USD |
| 2025-12-04 | 0.0288 USD | 968,697,159.0000 MON | 0.0306 USD | 0.0284 USD | 0.0331 USD | 0.0288 USD |
| 2025-12-03 | 0.0314 USD | 1,391,206,521.0000 MON | 0.0314 USD | 0.0280 USD | 0.0316 USD | 0.0314 USD |
| 2025-12-02 | 0.0314 USD | 2,623,380,307.0000 MON | 0.0308 USD | 0.0273 USD | 0.0334 USD | 0.0314 USD |
| 2025-12-01 | 0.0245 USD | 2,707,366,031.0000 MON | 0.0280 USD | 0.0220 USD | 0.0282 USD | 0.0245 USD |
| 2025-11-30 | 0.0298 USD | 2,818,348,128.0000 MON | 0.0327 USD | 0.0258 USD | 0.0337 USD | 0.0298 USD |
| 2025-11-29 | 0.0324 USD | 2,462,516,199.0000 MON | 0.0354 USD | 0.0319 USD | 0.0393 USD | 0.0324 USD |
| 2025-11-28 | 0.0354 USD | 2,941,437,229.0000 MON | 0.0407 USD | 0.0336 USD | 0.0407 USD | 0.0354 USD |
| 2025-11-27 | 0.0406 USD | 2,824,731,381.0000 MON | 0.0468 USD | 0.0382 USD | 0.0480 USD | 0.0406 USD |
| 2025-11-26 | 0.0466 USD | 3,983,710,369.0000 MON | 0.0459 USD | 0.0412 USD | 0.0490 USD | 0.0466 USD |
| 2025-11-25 | 0.0417 USD | 5,024,768,444.0000 MON | 0.0305 USD | 0.0293 USD | 0.0459 USD | 0.0417 USD |
| 2025-11-24 | 0.0305 USD | 4,526,924,676.0000 MON | 0.0288 USD | 0.0203 USD | 0.0380 USD | 0.0305 USD |
12