Identifier on Coinbase Pro: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0208 USD |
356,941,160.0000 MON |
0.0221 USD |
0.0199 USD |
0.0222 USD |
0.0208 USD |
| 2026-02-17 |
0.0221 USD |
220,185,474.0000 MON |
0.0235 USD |
0.0216 USD |
0.0235 USD |
0.0221 USD |
| 2026-02-16 |
0.0233 USD |
264,916,069.0000 MON |
0.0242 USD |
0.0228 USD |
0.0249 USD |
0.0233 USD |
| 2026-02-15 |
0.0229 USD |
320,618,091.0000 MON |
0.0234 USD |
0.0221 USD |
0.0242 USD |
0.0229 USD |
| 2026-02-14 |
0.0239 USD |
346,794,818.0000 MON |
0.0228 USD |
0.0222 USD |
0.0251 USD |
0.0239 USD |
| 2026-02-13 |
0.0227 USD |
481,307,750.0000 MON |
0.0202 USD |
0.0198 USD |
0.0237 USD |
0.0227 USD |
| 2026-02-12 |
0.0198 USD |
305,139,578.0000 MON |
0.0190 USD |
0.0189 USD |
0.0203 USD |
0.0198 USD |
| 2026-02-11 |
0.0189 USD |
441,481,702.0000 MON |
0.0197 USD |
0.0182 USD |
0.0202 USD |
0.0189 USD |
| 2026-02-10 |
0.0198 USD |
1,495,700,120.0000 MON |
0.0180 USD |
0.0163 USD |
0.0214 USD |
0.0198 USD |
| 2026-02-09 |
0.0181 USD |
450,350,025.0000 MON |
0.0181 USD |
0.0172 USD |
0.0185 USD |
0.0181 USD |
| 2026-02-08 |
0.0186 USD |
201,507,631.0000 MON |
0.0186 USD |
0.0182 USD |
0.0190 USD |
0.0186 USD |
| 2026-02-07 |
0.0187 USD |
387,990,731.0000 MON |
0.0186 USD |
0.0176 USD |
0.0190 USD |
0.0187 USD |
| 2026-02-06 |
0.0186 USD |
802,455,372.0000 MON |
0.0173 USD |
0.0160 USD |
0.0190 USD |
0.0186 USD |
| 2026-02-05 |
0.0178 USD |
974,101,401.0000 MON |
0.0197 USD |
0.0173 USD |
0.0200 USD |
0.0178 USD |
| 2026-02-04 |
0.0184 USD |
343,194,775.0000 MON |
0.0175 USD |
0.0174 USD |
0.0187 USD |
0.0184 USD |
| 2026-02-03 |
0.0181 USD |
550,490,740.0000 MON |
0.0185 USD |
0.0171 USD |
0.0186 USD |
0.0181 USD |
| 2026-02-02 |
0.0188 USD |
551,088,481.0000 MON |
0.0178 USD |
0.0170 USD |
0.0199 USD |
0.0188 USD |
| 2026-02-01 |
0.0175 USD |
420,259,761.0000 MON |
0.0180 USD |
0.0172 USD |
0.0191 USD |
0.0175 USD |
| 2026-01-31 |
0.0181 USD |
347,846,477.0000 MON |
0.0202 USD |
0.0180 USD |
0.0205 USD |
0.0181 USD |
| 2026-01-30 |
0.0206 USD |
608,525,046.0000 MON |
0.0200 USD |
0.0195 USD |
0.0216 USD |
0.0206 USD |
| 2026-01-29 |
0.0196 USD |
284,123,953.0000 MON |
0.0213 USD |
0.0191 USD |
0.0216 USD |
0.0196 USD |
| 2026-01-28 |
0.0213 USD |
467,000,626.0000 MON |
0.0222 USD |
0.0211 USD |
0.0228 USD |
0.0213 USD |
| 2026-01-27 |
0.0220 USD |
610,108,499.0000 MON |
0.0188 USD |
0.0187 USD |
0.0220 USD |
0.0220 USD |
| 2026-01-26 |
0.0185 USD |
241,718,670.0000 MON |
0.0178 USD |
0.0177 USD |
0.0186 USD |
0.0185 USD |
| 2026-01-25 |
0.0177 USD |
348,436,686.0000 MON |
0.0191 USD |
0.0175 USD |
0.0193 USD |
0.0177 USD |
| 2026-01-24 |
0.0189 USD |
269,293,170.0000 MON |
0.0183 USD |
0.0182 USD |
0.0191 USD |
0.0189 USD |
| 2026-01-23 |
0.0183 USD |
274,877,247.0000 MON |
0.0181 USD |
0.0180 USD |
0.0190 USD |
0.0183 USD |
| 2026-01-22 |
0.0181 USD |
233,684,760.0000 MON |
0.0188 USD |
0.0177 USD |
0.0191 USD |
0.0181 USD |
| 2026-01-21 |
0.0180 USD |
323,310,473.0000 MON |
0.0179 USD |
0.0177 USD |
0.0188 USD |
0.0180 USD |
| 2026-01-20 |
0.0183 USD |
495,323,799.0000 MON |
0.0201 USD |
0.0181 USD |
0.0202 USD |
0.0183 USD |
| 2026-01-19 |
0.0206 USD |
278,632,335.0000 MON |
0.0218 USD |
0.0205 USD |
0.0218 USD |
0.0206 USD |
| 2026-01-18 |
0.0224 USD |
148,157,773.0000 MON |
0.0221 USD |
0.0218 USD |
0.0230 USD |
0.0224 USD |
| 2026-01-17 |
0.0224 USD |
115,196,949.0000 MON |
0.0223 USD |
0.0221 USD |
0.0231 USD |
0.0224 USD |
| 2026-01-16 |
0.0223 USD |
255,202,127.0000 MON |
0.0221 USD |
0.0210 USD |
0.0225 USD |
0.0223 USD |
| 2026-01-15 |
0.0221 USD |
325,981,474.0000 MON |
0.0232 USD |
0.0219 USD |
0.0232 USD |
0.0221 USD |
| 2026-01-14 |
0.0236 USD |
314,737,071.0000 MON |
0.0248 USD |
0.0233 USD |
0.0253 USD |
0.0236 USD |
| 2026-01-13 |
0.0241 USD |
316,821,692.0000 MON |
0.0231 USD |
0.0224 USD |
0.0246 USD |
0.0241 USD |
| 2026-01-12 |
0.0231 USD |
352,621,679.0000 MON |
0.0238 USD |
0.0228 USD |
0.0251 USD |
0.0231 USD |
| 2026-01-11 |
0.0243 USD |
155,943,623.0000 MON |
0.0242 USD |
0.0238 USD |
0.0252 USD |
0.0243 USD |
| 2026-01-10 |
0.0249 USD |
216,850,821.0000 MON |
0.0261 USD |
0.0244 USD |
0.0262 USD |
0.0249 USD |
| 2026-01-09 |
0.0259 USD |
326,146,194.0000 MON |
0.0278 USD |
0.0254 USD |
0.0279 USD |
0.0259 USD |
| 2026-01-08 |
0.0279 USD |
348,874,775.0000 MON |
0.0268 USD |
0.0255 USD |
0.0285 USD |
0.0279 USD |
| 2026-01-07 |
0.0271 USD |
545,606,562.0000 MON |
0.0298 USD |
0.0267 USD |
0.0314 USD |
0.0271 USD |
| 2026-01-06 |
0.0290 USD |
651,835,813.0000 MON |
0.0283 USD |
0.0273 USD |
0.0305 USD |
0.0290 USD |
| 2026-01-05 |
0.0285 USD |
291,734,038.0000 MON |
0.0288 USD |
0.0275 USD |
0.0298 USD |
0.0285 USD |
| 2026-01-04 |
0.0289 USD |
356,125,164.0000 MON |
0.0293 USD |
0.0276 USD |
0.0299 USD |
0.0289 USD |
| 2026-01-03 |
0.0295 USD |
586,271,024.0000 MON |
0.0279 USD |
0.0272 USD |
0.0300 USD |
0.0295 USD |
| 2026-01-02 |
0.0265 USD |
900,487,072.0000 MON |
0.0237 USD |
0.0231 USD |
0.0284 USD |
0.0265 USD |
| 2026-01-01 |
0.0234 USD |
414,875,405.0000 MON |
0.0227 USD |
0.0219 USD |
0.0243 USD |
0.0234 USD |
| 2025-12-31 |
0.0227 USD |
434,370,913.0000 MON |
0.0226 USD |
0.0223 USD |
0.0240 USD |
0.0227 USD |