Crypto exchange Coinbase Pro
Market Monocle () / USD
Identifier on Coinbase Pro: MON-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0187 USD | 387,990,731.0000 MON | 0.0186 USD | 0.0176 USD | 0.0190 USD | 0.0187 USD |
| 2026-02-06 | 0.0186 USD | 802,455,372.0000 MON | 0.0173 USD | 0.0160 USD | 0.0190 USD | 0.0186 USD |
| 2026-02-05 | 0.0178 USD | 974,101,401.0000 MON | 0.0197 USD | 0.0173 USD | 0.0200 USD | 0.0178 USD |
| 2026-02-04 | 0.0184 USD | 343,194,775.0000 MON | 0.0175 USD | 0.0174 USD | 0.0187 USD | 0.0184 USD |
| 2026-02-03 | 0.0181 USD | 550,490,740.0000 MON | 0.0185 USD | 0.0171 USD | 0.0186 USD | 0.0181 USD |
| 2026-02-02 | 0.0188 USD | 551,088,481.0000 MON | 0.0178 USD | 0.0170 USD | 0.0199 USD | 0.0188 USD |
| 2026-02-01 | 0.0175 USD | 420,259,761.0000 MON | 0.0180 USD | 0.0172 USD | 0.0191 USD | 0.0175 USD |
| 2026-01-31 | 0.0181 USD | 347,846,477.0000 MON | 0.0202 USD | 0.0180 USD | 0.0205 USD | 0.0181 USD |
| 2026-01-30 | 0.0206 USD | 608,525,046.0000 MON | 0.0200 USD | 0.0195 USD | 0.0216 USD | 0.0206 USD |
| 2026-01-29 | 0.0196 USD | 284,123,953.0000 MON | 0.0213 USD | 0.0191 USD | 0.0216 USD | 0.0196 USD |
| 2026-01-28 | 0.0213 USD | 467,000,626.0000 MON | 0.0222 USD | 0.0211 USD | 0.0228 USD | 0.0213 USD |
| 2026-01-27 | 0.0220 USD | 610,108,499.0000 MON | 0.0188 USD | 0.0187 USD | 0.0220 USD | 0.0220 USD |
| 2026-01-26 | 0.0185 USD | 241,718,670.0000 MON | 0.0178 USD | 0.0177 USD | 0.0186 USD | 0.0185 USD |
| 2026-01-25 | 0.0177 USD | 348,436,686.0000 MON | 0.0191 USD | 0.0175 USD | 0.0193 USD | 0.0177 USD |
| 2026-01-24 | 0.0189 USD | 269,293,170.0000 MON | 0.0183 USD | 0.0182 USD | 0.0191 USD | 0.0189 USD |
| 2026-01-23 | 0.0183 USD | 274,877,247.0000 MON | 0.0181 USD | 0.0180 USD | 0.0190 USD | 0.0183 USD |
| 2026-01-22 | 0.0181 USD | 233,684,760.0000 MON | 0.0188 USD | 0.0177 USD | 0.0191 USD | 0.0181 USD |
| 2026-01-21 | 0.0180 USD | 323,310,473.0000 MON | 0.0179 USD | 0.0177 USD | 0.0188 USD | 0.0180 USD |
| 2026-01-20 | 0.0183 USD | 495,323,799.0000 MON | 0.0201 USD | 0.0181 USD | 0.0202 USD | 0.0183 USD |
| 2026-01-19 | 0.0206 USD | 278,632,335.0000 MON | 0.0218 USD | 0.0205 USD | 0.0218 USD | 0.0206 USD |
| 2026-01-18 | 0.0224 USD | 148,157,773.0000 MON | 0.0221 USD | 0.0218 USD | 0.0230 USD | 0.0224 USD |
| 2026-01-17 | 0.0224 USD | 115,196,949.0000 MON | 0.0223 USD | 0.0221 USD | 0.0231 USD | 0.0224 USD |
| 2026-01-16 | 0.0223 USD | 255,202,127.0000 MON | 0.0221 USD | 0.0210 USD | 0.0225 USD | 0.0223 USD |
| 2026-01-15 | 0.0221 USD | 325,981,474.0000 MON | 0.0232 USD | 0.0219 USD | 0.0232 USD | 0.0221 USD |
| 2026-01-14 | 0.0236 USD | 314,737,071.0000 MON | 0.0248 USD | 0.0233 USD | 0.0253 USD | 0.0236 USD |
| 2026-01-13 | 0.0241 USD | 316,821,692.0000 MON | 0.0231 USD | 0.0224 USD | 0.0246 USD | 0.0241 USD |
| 2026-01-12 | 0.0231 USD | 352,621,679.0000 MON | 0.0238 USD | 0.0228 USD | 0.0251 USD | 0.0231 USD |
| 2026-01-11 | 0.0243 USD | 155,943,623.0000 MON | 0.0242 USD | 0.0238 USD | 0.0252 USD | 0.0243 USD |
| 2026-01-10 | 0.0249 USD | 216,850,821.0000 MON | 0.0261 USD | 0.0244 USD | 0.0262 USD | 0.0249 USD |
| 2026-01-09 | 0.0259 USD | 326,146,194.0000 MON | 0.0278 USD | 0.0254 USD | 0.0279 USD | 0.0259 USD |
| 2026-01-08 | 0.0279 USD | 348,874,775.0000 MON | 0.0268 USD | 0.0255 USD | 0.0285 USD | 0.0279 USD |
| 2026-01-07 | 0.0271 USD | 545,606,562.0000 MON | 0.0298 USD | 0.0267 USD | 0.0314 USD | 0.0271 USD |
| 2026-01-06 | 0.0290 USD | 651,835,813.0000 MON | 0.0283 USD | 0.0273 USD | 0.0305 USD | 0.0290 USD |
| 2026-01-05 | 0.0285 USD | 291,734,038.0000 MON | 0.0288 USD | 0.0275 USD | 0.0298 USD | 0.0285 USD |
| 2026-01-04 | 0.0289 USD | 356,125,164.0000 MON | 0.0293 USD | 0.0276 USD | 0.0299 USD | 0.0289 USD |
| 2026-01-03 | 0.0295 USD | 586,271,024.0000 MON | 0.0279 USD | 0.0272 USD | 0.0300 USD | 0.0295 USD |
| 2026-01-02 | 0.0265 USD | 900,487,072.0000 MON | 0.0237 USD | 0.0231 USD | 0.0284 USD | 0.0265 USD |
| 2026-01-01 | 0.0234 USD | 414,875,405.0000 MON | 0.0227 USD | 0.0219 USD | 0.0243 USD | 0.0234 USD |
| 2025-12-31 | 0.0227 USD | 434,370,913.0000 MON | 0.0226 USD | 0.0223 USD | 0.0240 USD | 0.0227 USD |
| 2025-12-30 | 0.0225 USD | 302,409,410.0000 MON | 0.0214 USD | 0.0206 USD | 0.0227 USD | 0.0225 USD |
| 2025-12-29 | 0.0217 USD | 514,477,227.0000 MON | 0.0224 USD | 0.0212 USD | 0.0245 USD | 0.0217 USD |
| 2025-12-28 | 0.0224 USD | 476,118,339.0000 MON | 0.0231 USD | 0.0205 USD | 0.0231 USD | 0.0224 USD |
| 2025-12-27 | 0.0229 USD | 349,860,031.0000 MON | 0.0234 USD | 0.0223 USD | 0.0243 USD | 0.0229 USD |
| 2025-12-26 | 0.0235 USD | 777,503,991.0000 MON | 0.0231 USD | 0.0220 USD | 0.0253 USD | 0.0235 USD |
| 2025-12-25 | 0.0237 USD | 830,581,954.0000 MON | 0.0217 USD | 0.0214 USD | 0.0245 USD | 0.0237 USD |
| 2025-12-24 | 0.0209 USD | 620,103,291.0000 MON | 0.0198 USD | 0.0198 USD | 0.0213 USD | 0.0209 USD |
| 2025-12-23 | 0.0197 USD | 435,086,800.0000 MON | 0.0192 USD | 0.0186 USD | 0.0207 USD | 0.0197 USD |
| 2025-12-22 | 0.0204 USD | 696,273,582.0000 MON | 0.0205 USD | 0.0195 USD | 0.0219 USD | 0.0204 USD |
| 2025-12-21 | 0.0198 USD | 459,033,013.0000 MON | 0.0188 USD | 0.0185 USD | 0.0206 USD | 0.0198 USD |
| 2025-12-20 | 0.0191 USD | 336,676,377.0000 MON | 0.0191 USD | 0.0184 USD | 0.0195 USD | 0.0191 USD |
12