Identifier on Coinbase Pro: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0273 USD |
126,190,111.0000 MON |
0.0277 USD |
0.0267 USD |
0.0280 USD |
0.0273 USD |
| 2025-12-04 |
0.0288 USD |
968,697,159.0000 MON |
0.0306 USD |
0.0284 USD |
0.0331 USD |
0.0288 USD |
| 2025-12-03 |
0.0314 USD |
1,391,206,521.0000 MON |
0.0314 USD |
0.0280 USD |
0.0316 USD |
0.0314 USD |
| 2025-12-02 |
0.0314 USD |
2,623,380,307.0000 MON |
0.0308 USD |
0.0273 USD |
0.0334 USD |
0.0314 USD |
| 2025-12-01 |
0.0245 USD |
2,707,366,031.0000 MON |
0.0280 USD |
0.0220 USD |
0.0282 USD |
0.0245 USD |
| 2025-11-30 |
0.0298 USD |
2,818,348,128.0000 MON |
0.0327 USD |
0.0258 USD |
0.0337 USD |
0.0298 USD |
| 2025-11-29 |
0.0324 USD |
2,462,516,199.0000 MON |
0.0354 USD |
0.0319 USD |
0.0393 USD |
0.0324 USD |
| 2025-11-28 |
0.0354 USD |
2,941,437,229.0000 MON |
0.0407 USD |
0.0336 USD |
0.0407 USD |
0.0354 USD |
| 2025-11-27 |
0.0406 USD |
2,824,731,381.0000 MON |
0.0468 USD |
0.0382 USD |
0.0480 USD |
0.0406 USD |
| 2025-11-26 |
0.0466 USD |
3,983,710,369.0000 MON |
0.0459 USD |
0.0412 USD |
0.0490 USD |
0.0466 USD |
| 2025-11-25 |
0.0417 USD |
5,024,768,444.0000 MON |
0.0305 USD |
0.0293 USD |
0.0459 USD |
0.0417 USD |
| 2025-11-24 |
0.0305 USD |
4,526,924,676.0000 MON |
0.0288 USD |
0.0203 USD |
0.0380 USD |
0.0305 USD |