Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0595 USD |
4,668,710.0000 MNDE |
0.0650 USD |
0.0571 USD |
0.0676 USD |
0.0595 USD |
| 2022-12-21 |
0.0638 USD |
6,491,814.3000 MNDE |
0.0663 USD |
0.0567 USD |
0.0677 USD |
0.0638 USD |
| 2022-12-20 |
0.0635 USD |
6,701,448.4000 MNDE |
0.0600 USD |
0.0569 USD |
0.0780 USD |
0.0635 USD |
| 2022-12-19 |
0.0603 USD |
1,599,262.6000 MNDE |
0.0672 USD |
0.0568 USD |
0.0684 USD |
0.0603 USD |
| 2022-12-18 |
0.0660 USD |
729,653.4000 MNDE |
0.0678 USD |
0.0660 USD |
0.0703 USD |
0.0660 USD |
| 2022-12-17 |
0.0684 USD |
1,842,640.9000 MNDE |
0.0692 USD |
0.0630 USD |
0.0719 USD |
0.0684 USD |
| 2022-12-16 |
0.0698 USD |
6,017,283.4000 MNDE |
0.0797 USD |
0.0653 USD |
0.0895 USD |
0.0698 USD |
| 2022-12-15 |
0.0795 USD |
1,521,735.5000 MNDE |
0.0816 USD |
0.0791 USD |
0.0827 USD |
0.0795 USD |
| 2022-12-14 |
0.0800 USD |
5,439,827.6000 MNDE |
0.0840 USD |
0.0791 USD |
0.0878 USD |
0.0800 USD |
| 2022-12-13 |
0.0849 USD |
1,370,081.8000 MNDE |
0.0839 USD |
0.0815 USD |
0.0875 USD |
0.0849 USD |
| 2022-12-12 |
0.0820 USD |
5,804,974.4000 MNDE |
0.0905 USD |
0.0820 USD |
0.1060 USD |
0.0820 USD |
| 2022-12-11 |
0.0884 USD |
762,360.6000 MNDE |
0.0905 USD |
0.0870 USD |
0.0918 USD |
0.0884 USD |
| 2022-12-10 |
0.0900 USD |
1,395,859.9000 MNDE |
0.0914 USD |
0.0883 USD |
0.0925 USD |
0.0900 USD |
| 2022-12-09 |
0.0912 USD |
1,359,637.9000 MNDE |
0.0932 USD |
0.0888 USD |
0.0939 USD |
0.0912 USD |
| 2022-12-08 |
0.0927 USD |
1,442,608.8000 MNDE |
0.0972 USD |
0.0871 USD |
0.0979 USD |
0.0927 USD |
| 2022-12-07 |
0.0918 USD |
2,149,840.7000 MNDE |
0.0982 USD |
0.0896 USD |
0.0987 USD |
0.0918 USD |
| 2022-12-06 |
0.0990 USD |
1,494,131.5000 MNDE |
0.0993 USD |
0.0968 USD |
0.1005 USD |
0.0990 USD |
| 2022-12-05 |
0.0995 USD |
2,486,324.5000 MNDE |
0.1038 USD |
0.0981 USD |
0.1065 USD |
0.0995 USD |
| 2022-12-04 |
0.1004 USD |
1,445,319.1000 MNDE |
0.1000 USD |
0.0988 USD |
0.1024 USD |
0.1004 USD |
| 2022-12-03 |
0.0990 USD |
1,903,456.9000 MNDE |
0.1039 USD |
0.0980 USD |
0.1075 USD |
0.0990 USD |
| 2022-12-02 |
0.1052 USD |
1,359,684.2000 MNDE |
0.1030 USD |
0.1010 USD |
0.1113 USD |
0.1052 USD |
| 2022-12-01 |
0.1046 USD |
2,312,822.3000 MNDE |
0.1069 USD |
0.1000 USD |
0.1099 USD |
0.1046 USD |
| 2022-11-30 |
0.1072 USD |
2,763,405.8000 MNDE |
0.1123 USD |
0.1034 USD |
0.1147 USD |
0.1072 USD |
| 2022-11-29 |
0.1114 USD |
4,536,219.4000 MNDE |
0.1008 USD |
0.1007 USD |
0.1218 USD |
0.1114 USD |
| 2022-11-28 |
0.1015 USD |
2,097,767.1000 MNDE |
0.1057 USD |
0.0985 USD |
0.1079 USD |
0.1015 USD |
| 2022-11-27 |
0.1058 USD |
1,339,874.1000 MNDE |
0.1038 USD |
0.1038 USD |
0.1101 USD |
0.1058 USD |
| 2022-11-26 |
0.1051 USD |
2,832,036.5000 MNDE |
0.1077 USD |
0.1003 USD |
0.1118 USD |
0.1051 USD |
| 2022-11-25 |
0.1089 USD |
2,722,773.4000 MNDE |
0.1098 USD |
0.1057 USD |
0.1181 USD |
0.1089 USD |
| 2022-11-24 |
0.1089 USD |
5,979,944.0000 MNDE |
0.1294 USD |
0.1025 USD |
0.1311 USD |
0.1089 USD |
| 2022-11-23 |
0.1285 USD |
13,163,311.0000 MNDE |
0.1293 USD |
0.1153 USD |
0.1526 USD |
0.1285 USD |
| 2022-11-22 |
0.1276 USD |
7,076,339.1000 MNDE |
0.1011 USD |
0.1004 USD |
0.1350 USD |
0.1276 USD |
| 2022-11-21 |
0.0985 USD |
3,844,672.6000 MNDE |
0.1071 USD |
0.0983 USD |
0.1187 USD |
0.0985 USD |
| 2022-11-20 |
0.1060 USD |
3,112,586.1000 MNDE |
0.1219 USD |
0.1048 USD |
0.1255 USD |
0.1060 USD |
| 2022-11-19 |
0.1200 USD |
5,360,127.3000 MNDE |
0.1211 USD |
0.1190 USD |
0.1389 USD |
0.1200 USD |
| 2022-11-18 |
0.1205 USD |
2,675,804.2000 MNDE |
0.1246 USD |
0.1184 USD |
0.1271 USD |
0.1205 USD |
| 2022-11-17 |
0.1223 USD |
2,385,769.5000 MNDE |
0.1249 USD |
0.1210 USD |
0.1327 USD |
0.1223 USD |
| 2022-11-16 |
0.1246 USD |
5,934,134.8000 MNDE |
0.1325 USD |
0.1180 USD |
0.1360 USD |
0.1246 USD |
| 2022-11-15 |
0.1330 USD |
5,109,449.3000 MNDE |
0.1325 USD |
0.1250 USD |
0.1400 USD |
0.1330 USD |
| 2022-11-14 |
0.1301 USD |
5,674,095.3000 MNDE |
0.1509 USD |
0.1239 USD |
0.1637 USD |
0.1301 USD |
| 2022-11-13 |
0.1499 USD |
16,469,689.0000 MNDE |
0.1443 USD |
0.1168 USD |
0.1989 USD |
0.1499 USD |
| 2022-11-12 |
0.1471 USD |
8,145,773.4000 MNDE |
0.1614 USD |
0.1404 USD |
0.1780 USD |
0.1471 USD |
| 2022-11-11 |
0.1604 USD |
13,906,303.7000 MNDE |
0.2050 USD |
0.1520 USD |
0.2231 USD |
0.1604 USD |
| 2022-11-10 |
0.2039 USD |
43,748,084.3000 MNDE |
0.0894 USD |
0.0851 USD |
0.2880 USD |
0.2039 USD |
| 2022-11-09 |
0.0912 USD |
7,644,428.3000 MNDE |
0.1244 USD |
0.0821 USD |
0.1392 USD |
0.0912 USD |
| 2022-11-08 |
0.1239 USD |
5,415,309.8000 MNDE |
0.1778 USD |
0.1114 USD |
0.1935 USD |
0.1239 USD |
| 2022-11-07 |
0.1701 USD |
4,478,715.9000 MNDE |
0.1975 USD |
0.1650 USD |
0.2102 USD |
0.1701 USD |
| 2022-11-06 |
0.1971 USD |
5,472,025.8000 MNDE |
0.2454 USD |
0.1900 USD |
0.2555 USD |
0.1971 USD |
| 2022-11-05 |
0.2438 USD |
10,182,751.6000 MNDE |
0.2887 USD |
0.2290 USD |
0.3300 USD |
0.2438 USD |
| 2022-11-04 |
0.3050 USD |
34,331,031.1000 MNDE |
0.2481 USD |
0.2161 USD |
0.4137 USD |
0.3050 USD |
| 2022-11-03 |
0.2958 USD |
32,783,934.0000 MNDE |
0.0810 USD |
0.0789 USD |
0.3814 USD |
0.2958 USD |