Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.1152 USD |
2,010,766.8000 MNDE |
0.1057 USD |
0.1040 USD |
0.1214 USD |
0.1152 USD |
| 2024-09-25 |
0.1057 USD |
1,052,910.1000 MNDE |
0.1059 USD |
0.1043 USD |
0.1111 USD |
0.1057 USD |
| 2024-09-24 |
0.1059 USD |
1,783,924.3000 MNDE |
0.1054 USD |
0.1049 USD |
0.1151 USD |
0.1059 USD |
| 2024-09-23 |
0.1051 USD |
445,745.1000 MNDE |
0.1038 USD |
0.1032 USD |
0.1060 USD |
0.1051 USD |
| 2024-09-22 |
0.1039 USD |
470,845.5000 MNDE |
0.1039 USD |
0.1029 USD |
0.1060 USD |
0.1039 USD |
| 2024-09-21 |
0.1041 USD |
716,304.4000 MNDE |
0.1054 USD |
0.1031 USD |
0.1078 USD |
0.1041 USD |
| 2024-09-20 |
0.1054 USD |
3,196,716.4000 MNDE |
0.1034 USD |
0.1023 USD |
0.1158 USD |
0.1054 USD |
| 2024-09-19 |
0.1033 USD |
5,917,609.5000 MNDE |
0.0946 USD |
0.0943 USD |
0.1200 USD |
0.1033 USD |
| 2024-09-18 |
0.0946 USD |
1,282,258.3000 MNDE |
0.0974 USD |
0.0911 USD |
0.0975 USD |
0.0946 USD |
| 2024-09-17 |
0.0978 USD |
1,624,170.5000 MNDE |
0.0940 USD |
0.0937 USD |
0.1016 USD |
0.0978 USD |
| 2024-09-16 |
0.0939 USD |
712,611.9000 MNDE |
0.0947 USD |
0.0922 USD |
0.0954 USD |
0.0939 USD |
| 2024-09-15 |
0.0947 USD |
624,084.6000 MNDE |
0.0987 USD |
0.0946 USD |
0.0991 USD |
0.0947 USD |
| 2024-09-14 |
0.0985 USD |
1,158,280.9000 MNDE |
0.0996 USD |
0.0974 USD |
0.1015 USD |
0.0985 USD |
| 2024-09-13 |
0.0995 USD |
897,393.4000 MNDE |
0.0930 USD |
0.0919 USD |
0.0996 USD |
0.0995 USD |
| 2024-09-12 |
0.0931 USD |
1,408,975.1000 MNDE |
0.0922 USD |
0.0917 USD |
0.0971 USD |
0.0931 USD |
| 2024-09-11 |
0.0910 USD |
795,419.6000 MNDE |
0.0950 USD |
0.0906 USD |
0.0950 USD |
0.0910 USD |
| 2024-09-10 |
0.0955 USD |
2,137,727.4000 MNDE |
0.0929 USD |
0.0905 USD |
0.0999 USD |
0.0955 USD |
| 2024-09-09 |
0.0921 USD |
2,762,632.4000 MNDE |
0.0940 USD |
0.0877 USD |
0.0943 USD |
0.0921 USD |
| 2024-09-08 |
0.0966 USD |
6,422,039.4000 MNDE |
0.0879 USD |
0.0858 USD |
0.1098 USD |
0.0966 USD |
| 2024-09-07 |
0.0880 USD |
1,088,290.6000 MNDE |
0.0871 USD |
0.0870 USD |
0.0921 USD |
0.0880 USD |
| 2024-09-06 |
0.0871 USD |
1,277,482.8000 MNDE |
0.0904 USD |
0.0865 USD |
0.0922 USD |
0.0871 USD |
| 2024-09-05 |
0.0935 USD |
2,564,453.9000 MNDE |
0.1009 USD |
0.0912 USD |
0.1010 USD |
0.0935 USD |
| 2024-09-04 |
0.1011 USD |
1,158,473.5000 MNDE |
0.0977 USD |
0.0970 USD |
0.1015 USD |
0.1011 USD |
| 2024-09-03 |
0.0973 USD |
1,121,321.0000 MNDE |
0.1035 USD |
0.0964 USD |
0.1037 USD |
0.0973 USD |
| 2024-09-02 |
0.1029 USD |
1,090,624.2000 MNDE |
0.0987 USD |
0.0979 USD |
0.1034 USD |
0.1029 USD |
| 2024-09-01 |
0.0988 USD |
2,682,988.6000 MNDE |
0.1125 USD |
0.0972 USD |
0.1170 USD |
0.0988 USD |
| 2024-08-31 |
0.1024 USD |
364,203.1000 MNDE |
0.1004 USD |
0.0999 USD |
0.1029 USD |
0.1024 USD |
| 2024-08-30 |
0.1005 USD |
341,741.4000 MNDE |
0.1018 USD |
0.0996 USD |
0.1019 USD |
0.1005 USD |
| 2024-08-29 |
0.1014 USD |
765,621.1000 MNDE |
0.0999 USD |
0.0998 USD |
0.1032 USD |
0.1014 USD |
| 2024-08-28 |
0.0997 USD |
479,026.2000 MNDE |
0.1001 USD |
0.0996 USD |
0.1012 USD |
0.0997 USD |
| 2024-08-27 |
0.0996 USD |
766,208.7000 MNDE |
0.1010 USD |
0.0993 USD |
0.1030 USD |
0.0996 USD |
| 2024-08-26 |
0.1014 USD |
1,766,769.1000 MNDE |
0.1110 USD |
0.0997 USD |
0.1117 USD |
0.1014 USD |
| 2024-08-25 |
0.1110 USD |
3,383,018.4000 MNDE |
0.1134 USD |
0.1075 USD |
0.1139 USD |
0.1110 USD |
| 2024-08-24 |
0.1136 USD |
6,747,996.7000 MNDE |
0.1081 USD |
0.1077 USD |
0.1235 USD |
0.1136 USD |
| 2024-08-23 |
0.1083 USD |
3,469,522.6000 MNDE |
0.1046 USD |
0.1015 USD |
0.1142 USD |
0.1083 USD |
| 2024-08-22 |
0.1048 USD |
1,170,032.4000 MNDE |
0.1095 USD |
0.1024 USD |
0.1108 USD |
0.1048 USD |
| 2024-08-21 |
0.1105 USD |
1,927,522.4000 MNDE |
0.1044 USD |
0.1028 USD |
0.1112 USD |
0.1105 USD |
| 2024-08-20 |
0.1045 USD |
1,885,504.3000 MNDE |
0.1079 USD |
0.1035 USD |
0.1094 USD |
0.1045 USD |
| 2024-08-19 |
0.1099 USD |
4,571,066.8000 MNDE |
0.1233 USD |
0.1030 USD |
0.1250 USD |
0.1099 USD |
| 2024-08-18 |
0.1230 USD |
24,427,237.7000 MNDE |
0.1490 USD |
0.1161 USD |
0.1495 USD |
0.1230 USD |
| 2024-08-17 |
0.1500 USD |
17,713,058.7000 MNDE |
0.0858 USD |
0.0858 USD |
0.1500 USD |
0.1500 USD |
| 2024-08-16 |
0.0854 USD |
625,616.1000 MNDE |
0.0879 USD |
0.0845 USD |
0.0886 USD |
0.0854 USD |
| 2024-08-15 |
0.0878 USD |
1,465,256.3000 MNDE |
0.0906 USD |
0.0862 USD |
0.0917 USD |
0.0878 USD |
| 2024-08-14 |
0.0915 USD |
420,257.2000 MNDE |
0.0924 USD |
0.0906 USD |
0.0936 USD |
0.0915 USD |
| 2024-08-13 |
0.0923 USD |
955,204.8000 MNDE |
0.0935 USD |
0.0898 USD |
0.0938 USD |
0.0923 USD |
| 2024-08-12 |
0.0930 USD |
1,343,931.4000 MNDE |
0.0856 USD |
0.0856 USD |
0.0991 USD |
0.0930 USD |
| 2024-08-11 |
0.0859 USD |
1,018,040.3000 MNDE |
0.0923 USD |
0.0855 USD |
0.1000 USD |
0.0859 USD |
| 2024-08-10 |
0.0918 USD |
607,825.3000 MNDE |
0.0921 USD |
0.0911 USD |
0.0937 USD |
0.0918 USD |
| 2024-08-09 |
0.0915 USD |
698,881.1000 MNDE |
0.0970 USD |
0.0904 USD |
0.0975 USD |
0.0915 USD |
| 2024-08-08 |
0.0970 USD |
900,745.0000 MNDE |
0.0874 USD |
0.0858 USD |
0.0972 USD |
0.0970 USD |