Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
15.1200 USD |
10,195.7410 MLN |
14.9500 USD |
14.9400 USD |
15.6300 USD |
15.1200 USD |
| 2023-10-19 |
15.0000 USD |
9,354.3090 MLN |
15.3600 USD |
14.7300 USD |
15.4100 USD |
15.0000 USD |
| 2023-10-18 |
15.3200 USD |
15,747.9660 MLN |
15.1800 USD |
15.0100 USD |
16.4300 USD |
15.3200 USD |
| 2023-10-17 |
15.1500 USD |
9,407.2510 MLN |
15.1600 USD |
14.9100 USD |
15.4300 USD |
15.1500 USD |
| 2023-10-16 |
15.0900 USD |
10,244.4700 MLN |
15.0600 USD |
14.7500 USD |
15.2200 USD |
15.0900 USD |
| 2023-10-15 |
14.9900 USD |
27,135.9810 MLN |
15.5100 USD |
14.9300 USD |
16.3600 USD |
14.9900 USD |
| 2023-10-14 |
15.4800 USD |
91,982.1100 MLN |
15.5900 USD |
15.2300 USD |
18.5000 USD |
15.4800 USD |
| 2023-10-13 |
15.2500 USD |
54,102.9420 MLN |
13.7200 USD |
13.6700 USD |
19.1500 USD |
15.2500 USD |
| 2023-10-12 |
13.6700 USD |
2,936.4470 MLN |
13.9300 USD |
13.6400 USD |
14.0500 USD |
13.6700 USD |
| 2023-10-11 |
13.9200 USD |
2,061.9140 MLN |
13.7700 USD |
13.6600 USD |
13.9800 USD |
13.9200 USD |
| 2023-10-10 |
13.8200 USD |
3,581.5360 MLN |
14.1200 USD |
13.7100 USD |
14.1200 USD |
13.8200 USD |
| 2023-10-09 |
14.1300 USD |
4,965.9600 MLN |
14.9400 USD |
13.9800 USD |
14.9400 USD |
14.1300 USD |
| 2023-10-08 |
14.9900 USD |
4,471.9240 MLN |
15.1500 USD |
14.9400 USD |
15.6100 USD |
14.9900 USD |
| 2023-10-07 |
15.1500 USD |
3,974.3980 MLN |
15.2200 USD |
14.8800 USD |
15.3400 USD |
15.1500 USD |
| 2023-10-06 |
15.2500 USD |
10,057.8110 MLN |
14.8300 USD |
14.7800 USD |
15.6300 USD |
15.2500 USD |
| 2023-10-05 |
14.8700 USD |
4,598.8020 MLN |
14.9000 USD |
14.7600 USD |
15.0000 USD |
14.8700 USD |
| 2023-10-04 |
14.9900 USD |
3,752.1270 MLN |
15.4800 USD |
14.9500 USD |
15.6100 USD |
14.9900 USD |
| 2023-10-03 |
15.5100 USD |
13,972.4280 MLN |
15.4200 USD |
15.2900 USD |
16.0500 USD |
15.5100 USD |
| 2023-10-02 |
15.4200 USD |
20,111.2470 MLN |
15.8000 USD |
15.2200 USD |
15.8100 USD |
15.4200 USD |
| 2023-10-01 |
15.7900 USD |
8,838.2170 MLN |
15.1800 USD |
15.1700 USD |
16.0400 USD |
15.7900 USD |
| 2023-09-30 |
15.2800 USD |
5,606.3520 MLN |
15.7300 USD |
15.2300 USD |
16.0900 USD |
15.2800 USD |
| 2023-09-29 |
15.7200 USD |
12,558.0270 MLN |
16.6800 USD |
15.3900 USD |
16.7400 USD |
15.7200 USD |
| 2023-09-28 |
16.7000 USD |
34,813.1660 MLN |
16.1000 USD |
15.8700 USD |
18.9700 USD |
16.7000 USD |
| 2023-09-27 |
16.0300 USD |
35,679.8510 MLN |
16.3700 USD |
14.9000 USD |
17.0800 USD |
16.0300 USD |
| 2023-09-26 |
16.3500 USD |
47,865.0240 MLN |
15.2500 USD |
14.9400 USD |
18.4000 USD |
16.3500 USD |
| 2023-09-25 |
15.3500 USD |
67,569.4980 MLN |
18.0600 USD |
14.1200 USD |
19.0200 USD |
15.3500 USD |
| 2023-09-24 |
17.4300 USD |
40,371.8570 MLN |
13.7200 USD |
13.6100 USD |
20.5900 USD |
17.4300 USD |
| 2023-09-23 |
13.6700 USD |
2,532.2600 MLN |
13.6700 USD |
13.6000 USD |
14.2300 USD |
13.6700 USD |
| 2023-09-22 |
13.6800 USD |
1,101.9850 MLN |
13.3200 USD |
13.3200 USD |
13.7100 USD |
13.6800 USD |
| 2023-09-21 |
13.3700 USD |
349.0790 MLN |
13.7500 USD |
13.2900 USD |
13.7600 USD |
13.3700 USD |
| 2023-09-20 |
13.7300 USD |
812.6110 MLN |
14.0600 USD |
13.6000 USD |
14.2200 USD |
13.7300 USD |
| 2023-09-19 |
14.0500 USD |
426.5320 MLN |
13.9500 USD |
13.8900 USD |
14.1600 USD |
14.0500 USD |
| 2023-09-18 |
14.0600 USD |
847.1960 MLN |
13.7000 USD |
13.6400 USD |
14.5000 USD |
14.0600 USD |
| 2023-09-17 |
13.7000 USD |
4,050.6040 MLN |
14.0000 USD |
13.6000 USD |
14.1200 USD |
13.7000 USD |
| 2023-09-16 |
13.9900 USD |
6,588.8510 MLN |
13.6500 USD |
13.5400 USD |
14.6000 USD |
13.9900 USD |
| 2023-09-15 |
13.6200 USD |
1,827.8360 MLN |
13.3700 USD |
13.3400 USD |
13.7100 USD |
13.6200 USD |
| 2023-09-14 |
13.4000 USD |
275.3670 MLN |
13.3100 USD |
13.2600 USD |
13.5700 USD |
13.4000 USD |
| 2023-09-13 |
13.3100 USD |
791.5140 MLN |
13.1500 USD |
13.0600 USD |
13.3500 USD |
13.3100 USD |
| 2023-09-12 |
13.1400 USD |
1,855.7910 MLN |
13.0500 USD |
13.0200 USD |
13.6500 USD |
13.1400 USD |
| 2023-09-11 |
13.0400 USD |
3,389.7640 MLN |
13.7800 USD |
12.9600 USD |
13.8700 USD |
13.0400 USD |
| 2023-09-10 |
13.7600 USD |
1,288.2690 MLN |
14.3700 USD |
13.6500 USD |
14.3900 USD |
13.7600 USD |
| 2023-09-09 |
14.3700 USD |
2,182.2350 MLN |
14.2800 USD |
14.1000 USD |
14.5200 USD |
14.3700 USD |
| 2023-09-08 |
14.2500 USD |
1,321.9930 MLN |
14.5600 USD |
14.2000 USD |
14.7000 USD |
14.2500 USD |
| 2023-09-07 |
14.4800 USD |
3,547.5770 MLN |
14.2500 USD |
14.0200 USD |
14.5600 USD |
14.4800 USD |
| 2023-09-06 |
14.2700 USD |
2,022.7260 MLN |
14.6400 USD |
14.1300 USD |
14.6600 USD |
14.2700 USD |
| 2023-09-05 |
14.6300 USD |
1,732.7930 MLN |
15.0000 USD |
14.1500 USD |
15.0000 USD |
14.6300 USD |
| 2023-09-04 |
14.9500 USD |
1,611.5920 MLN |
15.0800 USD |
14.9100 USD |
15.2100 USD |
14.9500 USD |
| 2023-09-03 |
15.0300 USD |
3,472.2220 MLN |
14.9300 USD |
14.8800 USD |
15.5900 USD |
15.0300 USD |
| 2023-09-02 |
14.8800 USD |
609.3390 MLN |
14.9200 USD |
14.7800 USD |
15.1600 USD |
14.8800 USD |
| 2023-09-01 |
14.8500 USD |
884.4970 MLN |
15.1900 USD |
14.7300 USD |
15.2100 USD |
14.8500 USD |