Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
16.0100 USD |
8,377.0190 MLN |
16.1400 USD |
15.7300 USD |
16.5900 USD |
16.0100 USD |
| 2023-12-05 |
16.1300 USD |
21,814.6900 MLN |
16.1100 USD |
15.6500 USD |
16.3300 USD |
16.1300 USD |
| 2023-12-04 |
15.9900 USD |
15,638.8270 MLN |
15.6600 USD |
15.5700 USD |
16.3800 USD |
15.9900 USD |
| 2023-12-03 |
15.5500 USD |
22,736.5090 MLN |
15.7900 USD |
15.3800 USD |
16.3000 USD |
15.5500 USD |
| 2023-12-02 |
15.9000 USD |
58,620.4350 MLN |
15.3500 USD |
15.3400 USD |
16.8400 USD |
15.9000 USD |
| 2023-12-01 |
15.3400 USD |
9,962.8020 MLN |
15.1600 USD |
14.9500 USD |
15.6400 USD |
15.3400 USD |
| 2023-11-30 |
15.1700 USD |
7,912.5630 MLN |
15.1300 USD |
14.9100 USD |
16.5600 USD |
15.1700 USD |
| 2023-11-29 |
15.0700 USD |
4,398.7700 MLN |
15.0400 USD |
14.9200 USD |
15.4200 USD |
15.0700 USD |
| 2023-11-28 |
15.0800 USD |
3,979.1620 MLN |
14.9900 USD |
14.7200 USD |
15.1700 USD |
15.0800 USD |
| 2023-11-27 |
14.9500 USD |
7,326.7360 MLN |
15.3300 USD |
14.7800 USD |
15.4300 USD |
14.9500 USD |
| 2023-11-26 |
15.3000 USD |
8,782.9150 MLN |
15.5500 USD |
15.2400 USD |
15.7600 USD |
15.3000 USD |
| 2023-11-25 |
15.5600 USD |
5,336.5990 MLN |
15.2600 USD |
15.2200 USD |
15.7200 USD |
15.5600 USD |
| 2023-11-24 |
15.3400 USD |
7,762.4880 MLN |
14.9300 USD |
14.9300 USD |
15.7400 USD |
15.3400 USD |
| 2023-11-23 |
14.9700 USD |
5,892.1500 MLN |
14.9600 USD |
14.7700 USD |
16.5500 USD |
14.9700 USD |
| 2023-11-22 |
15.0200 USD |
3,852.7280 MLN |
14.4000 USD |
14.2800 USD |
15.1200 USD |
15.0200 USD |
| 2023-11-21 |
14.5700 USD |
10,134.4810 MLN |
15.6800 USD |
14.5600 USD |
16.0100 USD |
14.5700 USD |
| 2023-11-20 |
15.7400 USD |
3,257.2540 MLN |
15.6700 USD |
15.5600 USD |
15.9700 USD |
15.7400 USD |
| 2023-11-19 |
15.7400 USD |
3,243.5000 MLN |
15.4300 USD |
15.3000 USD |
15.7800 USD |
15.7400 USD |
| 2023-11-18 |
15.5000 USD |
7,555.1340 MLN |
15.7600 USD |
15.3000 USD |
15.7600 USD |
15.5000 USD |
| 2023-11-17 |
15.7000 USD |
4,516.9200 MLN |
15.6700 USD |
15.3900 USD |
16.0700 USD |
15.7000 USD |
| 2023-11-16 |
15.6700 USD |
8,238.8130 MLN |
16.4500 USD |
15.5800 USD |
16.6100 USD |
15.6700 USD |
| 2023-11-15 |
16.4300 USD |
8,645.6770 MLN |
15.8500 USD |
15.7800 USD |
16.5000 USD |
16.4300 USD |
| 2023-11-14 |
15.9900 USD |
13,256.9460 MLN |
16.3400 USD |
15.7600 USD |
17.9000 USD |
15.9900 USD |
| 2023-11-13 |
16.4600 USD |
7,267.7250 MLN |
17.3500 USD |
16.3100 USD |
17.5600 USD |
16.4600 USD |
| 2023-11-12 |
17.3900 USD |
22,576.0560 MLN |
17.0400 USD |
16.5500 USD |
18.7200 USD |
17.3900 USD |
| 2023-11-11 |
17.1100 USD |
8,197.5790 MLN |
16.6600 USD |
16.1400 USD |
17.3800 USD |
17.1100 USD |
| 2023-11-10 |
16.6100 USD |
3,106.4240 MLN |
16.4100 USD |
16.1200 USD |
16.8900 USD |
16.6100 USD |
| 2023-11-09 |
16.1500 USD |
7,507.1200 MLN |
16.3200 USD |
15.8400 USD |
16.8800 USD |
16.1500 USD |
| 2023-11-08 |
16.3200 USD |
5,701.9930 MLN |
16.0300 USD |
15.9700 USD |
16.5400 USD |
16.3200 USD |
| 2023-11-07 |
16.0200 USD |
6,622.0630 MLN |
16.1900 USD |
15.8100 USD |
16.4500 USD |
16.0200 USD |
| 2023-11-06 |
16.1500 USD |
2,723.4960 MLN |
15.8800 USD |
15.8000 USD |
16.4000 USD |
16.1500 USD |
| 2023-11-05 |
15.8100 USD |
3,392.9650 MLN |
15.9400 USD |
15.7900 USD |
16.1900 USD |
15.8100 USD |
| 2023-11-04 |
15.9600 USD |
1,630.7060 MLN |
15.9200 USD |
15.7000 USD |
16.0600 USD |
15.9600 USD |
| 2023-11-03 |
15.9600 USD |
2,172.0450 MLN |
15.7800 USD |
15.3900 USD |
15.9600 USD |
15.9600 USD |
| 2023-11-02 |
15.8200 USD |
4,996.3470 MLN |
16.2300 USD |
15.7300 USD |
16.4500 USD |
15.8200 USD |
| 2023-11-01 |
16.1700 USD |
5,072.2120 MLN |
16.1400 USD |
15.8500 USD |
16.3600 USD |
16.1700 USD |
| 2023-10-31 |
16.2100 USD |
9,478.5120 MLN |
15.8300 USD |
15.6100 USD |
16.3100 USD |
16.2100 USD |
| 2023-10-30 |
15.8500 USD |
4,842.5580 MLN |
15.9000 USD |
15.5900 USD |
16.0100 USD |
15.8500 USD |
| 2023-10-29 |
15.9400 USD |
3,180.5960 MLN |
15.8600 USD |
15.6900 USD |
15.9400 USD |
15.9400 USD |
| 2023-10-28 |
15.8400 USD |
6,816.5550 MLN |
15.6800 USD |
15.5900 USD |
16.0100 USD |
15.8400 USD |
| 2023-10-27 |
15.6300 USD |
9,612.4670 MLN |
15.6000 USD |
15.3300 USD |
16.1100 USD |
15.6300 USD |
| 2023-10-26 |
15.4800 USD |
4,626.8450 MLN |
15.3700 USD |
15.2000 USD |
15.5300 USD |
15.4800 USD |
| 2023-10-25 |
15.3200 USD |
4,391.3170 MLN |
15.3300 USD |
15.0900 USD |
15.6200 USD |
15.3200 USD |
| 2023-10-24 |
15.3400 USD |
9,183.7290 MLN |
15.3100 USD |
15.1600 USD |
15.6600 USD |
15.3400 USD |
| 2023-10-23 |
15.3200 USD |
12,319.1690 MLN |
15.0600 USD |
14.5200 USD |
15.4100 USD |
15.3200 USD |
| 2023-10-22 |
15.0500 USD |
4,070.1590 MLN |
15.1800 USD |
14.9700 USD |
15.3100 USD |
15.0500 USD |
| 2023-10-21 |
15.2300 USD |
4,908.1180 MLN |
15.1000 USD |
14.9800 USD |
15.4800 USD |
15.2300 USD |
| 2023-10-20 |
15.1200 USD |
10,195.7410 MLN |
14.9500 USD |
14.9400 USD |
15.6300 USD |
15.1200 USD |
| 2023-10-19 |
15.0000 USD |
9,354.3090 MLN |
15.3600 USD |
14.7300 USD |
15.4100 USD |
15.0000 USD |
| 2023-10-18 |
15.3200 USD |
15,747.9660 MLN |
15.1800 USD |
15.0100 USD |
16.4300 USD |
15.3200 USD |