Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
8.4300 USD |
14,568.2000 MLN |
8.2100 USD |
8.1500 USD |
8.5300 USD |
8.4300 USD |
| 2025-07-19 |
8.1900 USD |
43,181.6870 MLN |
7.9000 USD |
7.7900 USD |
8.5000 USD |
8.1900 USD |
| 2025-07-18 |
7.8900 USD |
41,904.5120 MLN |
7.9100 USD |
7.7100 USD |
8.3200 USD |
7.8900 USD |
| 2025-07-17 |
7.7200 USD |
11,876.0110 MLN |
7.8900 USD |
7.7000 USD |
7.9800 USD |
7.7200 USD |
| 2025-07-16 |
7.9600 USD |
13,884.9090 MLN |
7.9900 USD |
7.7900 USD |
8.0600 USD |
7.9600 USD |
| 2025-07-15 |
8.0200 USD |
36,314.9190 MLN |
7.9200 USD |
7.6100 USD |
8.0400 USD |
8.0200 USD |
| 2025-07-14 |
7.7700 USD |
24,972.6320 MLN |
7.8300 USD |
7.7600 USD |
8.1100 USD |
7.7700 USD |
| 2025-07-13 |
7.8000 USD |
30,755.8620 MLN |
7.7600 USD |
7.5500 USD |
8.1100 USD |
7.8000 USD |
| 2025-07-12 |
7.7400 USD |
148,887.8770 MLN |
7.8300 USD |
7.6400 USD |
11.6700 USD |
7.7400 USD |
| 2025-07-11 |
7.9100 USD |
18,903.9020 MLN |
7.6600 USD |
7.5400 USD |
8.1400 USD |
7.9100 USD |
| 2025-07-10 |
7.6400 USD |
10,330.1900 MLN |
7.3100 USD |
7.2000 USD |
7.6400 USD |
7.6400 USD |
| 2025-07-09 |
7.3300 USD |
10,065.3230 MLN |
7.2000 USD |
7.0600 USD |
7.3400 USD |
7.3300 USD |
| 2025-07-08 |
7.1100 USD |
13,349.7570 MLN |
7.2300 USD |
6.9600 USD |
7.3200 USD |
7.1100 USD |
| 2025-07-07 |
7.3500 USD |
36,524.9840 MLN |
7.0500 USD |
7.0100 USD |
7.5800 USD |
7.3500 USD |
| 2025-07-06 |
6.9600 USD |
5,922.5960 MLN |
6.8700 USD |
6.7200 USD |
6.9600 USD |
6.9600 USD |
| 2025-07-05 |
6.8600 USD |
5,818.0660 MLN |
6.8100 USD |
6.7500 USD |
7.0600 USD |
6.8600 USD |
| 2025-07-04 |
6.8400 USD |
8,398.3910 MLN |
7.1400 USD |
6.7800 USD |
7.1500 USD |
6.8400 USD |
| 2025-07-03 |
7.1200 USD |
11,101.8340 MLN |
7.1700 USD |
6.9800 USD |
7.2200 USD |
7.1200 USD |
| 2025-07-02 |
7.1500 USD |
8,412.1750 MLN |
6.7500 USD |
6.7100 USD |
7.2100 USD |
7.1500 USD |
| 2025-07-01 |
6.7400 USD |
5,433.4570 MLN |
7.0700 USD |
6.7300 USD |
7.0900 USD |
6.7400 USD |
| 2025-06-30 |
7.1200 USD |
5,909.8370 MLN |
7.1800 USD |
6.9800 USD |
7.2100 USD |
7.1200 USD |
| 2025-06-29 |
7.1200 USD |
4,353.7870 MLN |
7.0700 USD |
6.9600 USD |
7.2100 USD |
7.1200 USD |
| 2025-06-28 |
7.0800 USD |
1,456.1040 MLN |
7.0600 USD |
6.9100 USD |
7.0900 USD |
7.0800 USD |
| 2025-06-27 |
7.0400 USD |
4,453.4870 MLN |
6.9100 USD |
6.8500 USD |
7.1200 USD |
7.0400 USD |
| 2025-06-26 |
6.9900 USD |
9,108.3960 MLN |
7.0200 USD |
6.8700 USD |
7.6200 USD |
6.9900 USD |
| 2025-06-25 |
7.1100 USD |
6,061.0010 MLN |
7.3100 USD |
7.0000 USD |
7.3100 USD |
7.1100 USD |
| 2025-06-24 |
7.3200 USD |
5,626.0610 MLN |
7.2600 USD |
7.2000 USD |
7.5100 USD |
7.3200 USD |
| 2025-06-23 |
7.2300 USD |
14,205.8520 MLN |
6.8400 USD |
6.7700 USD |
7.2500 USD |
7.2300 USD |
| 2025-06-22 |
6.7100 USD |
13,099.2990 MLN |
7.1000 USD |
6.5900 USD |
7.1800 USD |
6.7100 USD |
| 2025-06-21 |
7.0200 USD |
6,811.2820 MLN |
7.2700 USD |
6.9300 USD |
7.4000 USD |
7.0200 USD |
| 2025-06-20 |
7.1300 USD |
6,799.1010 MLN |
7.3100 USD |
7.1100 USD |
7.4600 USD |
7.1300 USD |
| 2025-06-19 |
7.3200 USD |
10,322.3220 MLN |
7.4000 USD |
7.1500 USD |
7.5800 USD |
7.3200 USD |
| 2025-06-18 |
7.3900 USD |
18,151.9230 MLN |
7.6200 USD |
7.1100 USD |
7.6500 USD |
7.3900 USD |
| 2025-06-17 |
7.6100 USD |
9,630.9680 MLN |
7.5900 USD |
7.5000 USD |
7.7500 USD |
7.6100 USD |
| 2025-06-16 |
7.8700 USD |
7,257.7380 MLN |
7.7500 USD |
7.7000 USD |
7.9300 USD |
7.8700 USD |
| 2025-06-15 |
7.7200 USD |
4,066.7500 MLN |
7.7000 USD |
7.6600 USD |
7.8000 USD |
7.7200 USD |
| 2025-06-14 |
7.8000 USD |
13,177.1860 MLN |
7.7800 USD |
7.6200 USD |
7.9000 USD |
7.8000 USD |
| 2025-06-13 |
7.7100 USD |
20,521.0730 MLN |
7.7500 USD |
7.5200 USD |
7.7700 USD |
7.7100 USD |
| 2025-06-12 |
7.7600 USD |
16,015.1550 MLN |
8.0500 USD |
7.7500 USD |
8.1100 USD |
7.7600 USD |
| 2025-06-11 |
8.0600 USD |
14,771.2340 MLN |
8.2200 USD |
8.0400 USD |
8.2900 USD |
8.0600 USD |
| 2025-06-10 |
8.2200 USD |
4,567.6070 MLN |
8.1300 USD |
8.0500 USD |
8.2500 USD |
8.2200 USD |
| 2025-06-09 |
8.0100 USD |
5,941.0140 MLN |
7.9500 USD |
7.9000 USD |
8.0800 USD |
8.0100 USD |
| 2025-06-08 |
7.9500 USD |
6,477.6030 MLN |
8.0300 USD |
7.9500 USD |
8.2000 USD |
7.9500 USD |
| 2025-06-07 |
7.9900 USD |
2,403.0990 MLN |
7.9400 USD |
7.9300 USD |
8.0400 USD |
7.9900 USD |
| 2025-06-06 |
7.9700 USD |
6,574.9290 MLN |
7.9800 USD |
7.8900 USD |
8.1000 USD |
7.9700 USD |
| 2025-06-05 |
7.9900 USD |
53,113.7560 MLN |
8.3200 USD |
7.8600 USD |
8.3500 USD |
7.9900 USD |
| 2025-06-04 |
8.3000 USD |
41,382.7840 MLN |
8.2200 USD |
7.9700 USD |
8.3600 USD |
8.3000 USD |
| 2025-06-03 |
8.1800 USD |
9,839.3020 MLN |
8.1800 USD |
8.1200 USD |
8.3500 USD |
8.1800 USD |
| 2025-06-02 |
8.1400 USD |
14,939.7830 MLN |
8.1100 USD |
7.9300 USD |
8.2200 USD |
8.1400 USD |
| 2025-06-01 |
8.1700 USD |
16,562.0100 MLN |
8.0400 USD |
7.9400 USD |
8.4100 USD |
8.1700 USD |