Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
18.4900 USD |
9,629.9160 MLN |
19.2200 USD |
18.3400 USD |
19.2300 USD |
18.4900 USD |
| 2024-01-16 |
19.2200 USD |
5,503.3970 MLN |
18.8300 USD |
18.8100 USD |
19.6800 USD |
19.2200 USD |
| 2024-01-15 |
18.8800 USD |
5,115.2200 MLN |
18.4600 USD |
18.4500 USD |
19.2800 USD |
18.8800 USD |
| 2024-01-14 |
18.4900 USD |
9,533.9070 MLN |
19.1700 USD |
18.4500 USD |
19.2400 USD |
18.4900 USD |
| 2024-01-13 |
19.1800 USD |
7,021.9470 MLN |
18.7200 USD |
18.4100 USD |
19.2800 USD |
19.1800 USD |
| 2024-01-12 |
18.6000 USD |
23,115.9250 MLN |
19.3900 USD |
18.2100 USD |
21.4100 USD |
18.6000 USD |
| 2024-01-11 |
19.1600 USD |
24,228.6620 MLN |
18.3400 USD |
18.3000 USD |
21.0500 USD |
19.1600 USD |
| 2024-01-10 |
18.3400 USD |
12,183.2490 MLN |
17.4400 USD |
17.0300 USD |
18.5800 USD |
18.3400 USD |
| 2024-01-09 |
17.4400 USD |
20,529.4480 MLN |
17.7200 USD |
17.0000 USD |
18.4600 USD |
17.4400 USD |
| 2024-01-08 |
17.7500 USD |
23,402.8800 MLN |
17.6400 USD |
17.0000 USD |
18.0200 USD |
17.7500 USD |
| 2024-01-07 |
17.6300 USD |
23,542.7560 MLN |
18.7600 USD |
17.5600 USD |
20.0800 USD |
17.6300 USD |
| 2024-01-06 |
18.7300 USD |
25,389.9450 MLN |
18.4700 USD |
17.3800 USD |
19.2500 USD |
18.7300 USD |
| 2024-01-05 |
18.2700 USD |
20,371.3150 MLN |
20.0000 USD |
18.1400 USD |
20.0300 USD |
18.2700 USD |
| 2024-01-04 |
19.9700 USD |
21,509.3530 MLN |
19.2600 USD |
19.1000 USD |
20.4800 USD |
19.9700 USD |
| 2024-01-03 |
19.1800 USD |
50,088.0220 MLN |
21.1700 USD |
18.6100 USD |
22.3700 USD |
19.1800 USD |
| 2024-01-02 |
21.4000 USD |
42,871.1550 MLN |
21.6900 USD |
21.0000 USD |
22.9800 USD |
21.4000 USD |
| 2024-01-01 |
21.7100 USD |
57,556.3930 MLN |
21.0100 USD |
20.0400 USD |
22.8300 USD |
21.7100 USD |
| 2023-12-31 |
22.8900 USD |
55,000.3520 MLN |
21.2700 USD |
20.5800 USD |
23.1300 USD |
22.8900 USD |
| 2023-12-30 |
21.5600 USD |
124,085.1000 MLN |
20.3400 USD |
20.2000 USD |
24.4500 USD |
21.5600 USD |
| 2023-12-29 |
20.1200 USD |
44,694.2180 MLN |
21.4500 USD |
19.8900 USD |
22.0600 USD |
20.1200 USD |
| 2023-12-28 |
21.5000 USD |
78,087.7420 MLN |
23.3900 USD |
20.9500 USD |
23.8700 USD |
21.5000 USD |
| 2023-12-27 |
23.5600 USD |
347,335.0160 MLN |
21.8500 USD |
20.1800 USD |
29.5600 USD |
23.5600 USD |
| 2023-12-26 |
22.3600 USD |
143,107.6770 MLN |
19.3900 USD |
18.4900 USD |
28.4000 USD |
22.3600 USD |
| 2023-12-25 |
19.3100 USD |
16,135.3440 MLN |
18.3500 USD |
18.3000 USD |
19.7500 USD |
19.3100 USD |
| 2023-12-24 |
18.3200 USD |
77,590.1380 MLN |
18.6900 USD |
18.1500 USD |
20.1400 USD |
18.3200 USD |
| 2023-12-23 |
18.8900 USD |
119,723.1000 MLN |
17.6400 USD |
17.4800 USD |
21.6700 USD |
18.8900 USD |
| 2023-12-22 |
17.4600 USD |
18,639.9650 MLN |
17.2200 USD |
16.9400 USD |
17.6800 USD |
17.4600 USD |
| 2023-12-21 |
17.2900 USD |
30,232.9430 MLN |
16.5000 USD |
16.5000 USD |
18.0600 USD |
17.2900 USD |
| 2023-12-20 |
16.5300 USD |
8,183.7870 MLN |
16.1200 USD |
16.1000 USD |
16.7000 USD |
16.5300 USD |
| 2023-12-19 |
16.1500 USD |
16,408.5390 MLN |
15.8700 USD |
15.7400 USD |
16.7600 USD |
16.1500 USD |
| 2023-12-18 |
15.8700 USD |
15,439.8340 MLN |
15.9700 USD |
14.9300 USD |
16.0100 USD |
15.8700 USD |
| 2023-12-17 |
15.9200 USD |
14,602.2950 MLN |
15.9900 USD |
15.7300 USD |
16.4900 USD |
15.9200 USD |
| 2023-12-16 |
16.0900 USD |
14,677.3550 MLN |
15.7200 USD |
15.3800 USD |
16.1300 USD |
16.0900 USD |
| 2023-12-15 |
15.9900 USD |
51,134.4840 MLN |
16.8100 USD |
15.7000 USD |
16.8900 USD |
15.9900 USD |
| 2023-12-14 |
16.8000 USD |
14,693.1570 MLN |
16.9900 USD |
16.3000 USD |
17.2600 USD |
16.8000 USD |
| 2023-12-13 |
16.9600 USD |
13,791.1760 MLN |
17.0500 USD |
16.3000 USD |
17.1400 USD |
16.9600 USD |
| 2023-12-12 |
17.0800 USD |
27,790.5310 MLN |
17.2300 USD |
16.4500 USD |
17.7800 USD |
17.0800 USD |
| 2023-12-11 |
17.2200 USD |
36,469.2250 MLN |
17.3000 USD |
16.2100 USD |
17.8300 USD |
17.2200 USD |
| 2023-12-10 |
17.4800 USD |
29,475.4210 MLN |
17.3800 USD |
16.8700 USD |
18.1500 USD |
17.4800 USD |
| 2023-12-09 |
17.5900 USD |
21,493.2350 MLN |
16.8700 USD |
16.8100 USD |
17.7800 USD |
17.5900 USD |
| 2023-12-08 |
16.8900 USD |
27,844.8960 MLN |
16.1600 USD |
16.0900 USD |
17.1200 USD |
16.8900 USD |
| 2023-12-07 |
16.0200 USD |
19,156.8850 MLN |
16.0500 USD |
15.7100 USD |
16.6300 USD |
16.0200 USD |
| 2023-12-06 |
16.0100 USD |
8,377.0190 MLN |
16.1400 USD |
15.7300 USD |
16.5900 USD |
16.0100 USD |
| 2023-12-05 |
16.1300 USD |
21,814.6900 MLN |
16.1100 USD |
15.6500 USD |
16.3300 USD |
16.1300 USD |
| 2023-12-04 |
15.9900 USD |
15,638.8270 MLN |
15.6600 USD |
15.5700 USD |
16.3800 USD |
15.9900 USD |
| 2023-12-03 |
15.5500 USD |
22,736.5090 MLN |
15.7900 USD |
15.3800 USD |
16.3000 USD |
15.5500 USD |
| 2023-12-02 |
15.9000 USD |
58,620.4350 MLN |
15.3500 USD |
15.3400 USD |
16.8400 USD |
15.9000 USD |
| 2023-12-01 |
15.3400 USD |
9,962.8020 MLN |
15.1600 USD |
14.9500 USD |
15.6400 USD |
15.3400 USD |
| 2023-11-30 |
15.1700 USD |
7,912.5630 MLN |
15.1300 USD |
14.9100 USD |
16.5600 USD |
15.1700 USD |
| 2023-11-29 |
15.0700 USD |
4,398.7700 MLN |
15.0400 USD |
14.9200 USD |
15.4200 USD |
15.0700 USD |