Crypto exchange Coinbase Pro

Market Melon (MLN) / USD

Identifier on Coinbase Pro: MLN-USD
Price
Date Price Volume Open Low High Close
2025-03-27 9.0700 USD 3,746.4560 MLN 9.2900 USD 8.9700 USD 9.4600 USD 9.0700 USD
2025-03-26 9.3200 USD 4,834.2390 MLN 9.3100 USD 9.1700 USD 9.5400 USD 9.3200 USD
2025-03-25 9.2800 USD 4,607.9310 MLN 9.3700 USD 9.1700 USD 9.4700 USD 9.2800 USD
2025-03-24 9.3600 USD 4,337.4150 MLN 9.1100 USD 9.1000 USD 9.4900 USD 9.3600 USD
2025-03-23 9.0600 USD 2,299.6170 MLN 9.4000 USD 8.9700 USD 9.4000 USD 9.0600 USD
2025-03-22 9.3600 USD 7,543.0000 MLN 9.6600 USD 9.1900 USD 9.7100 USD 9.3600 USD
2025-03-21 9.8300 USD 32,240.4540 MLN 9.4300 USD 9.2900 USD 10.8000 USD 9.8300 USD
2025-03-20 9.3600 USD 3,324.3480 MLN 9.6300 USD 9.3400 USD 9.6500 USD 9.3600 USD
2025-03-19 9.5900 USD 3,857.8690 MLN 9.5000 USD 9.3300 USD 9.6400 USD 9.5900 USD
2025-03-18 9.4600 USD 5,996.3240 MLN 9.6800 USD 9.1300 USD 9.6800 USD 9.4600 USD
2025-03-17 9.6700 USD 8,241.7580 MLN 9.1700 USD 9.1700 USD 9.7400 USD 9.6700 USD
2025-03-16 9.2600 USD 2,505.0160 MLN 9.6000 USD 9.2200 USD 9.7200 USD 9.2600 USD
2025-03-15 9.6100 USD 1,421.3580 MLN 9.4000 USD 9.3100 USD 9.6900 USD 9.6100 USD
2025-03-14 9.4900 USD 2,844.6080 MLN 9.0300 USD 9.0300 USD 9.5500 USD 9.4900 USD
2025-03-13 8.8400 USD 7,601.2990 MLN 9.0800 USD 8.7900 USD 9.4000 USD 8.8400 USD
2025-03-12 9.0200 USD 5,547.8220 MLN 8.8300 USD 8.5700 USD 9.1000 USD 9.0200 USD
2025-03-11 8.9300 USD 6,126.9780 MLN 8.6800 USD 7.9000 USD 8.9500 USD 8.9300 USD
2025-03-10 8.5800 USD 40,384.2610 MLN 8.9100 USD 8.3100 USD 10.7500 USD 8.5800 USD
2025-03-09 8.9400 USD 12,700.8800 MLN 9.8200 USD 8.4900 USD 10.4300 USD 8.9400 USD
2025-03-08 9.7600 USD 3,449.2590 MLN 9.9800 USD 9.6300 USD 10.0900 USD 9.7600 USD
2025-03-07 10.1700 USD 10,481.9100 MLN 10.0200 USD 9.7500 USD 10.3300 USD 10.1700 USD
2025-03-06 10.0800 USD 7,426.6610 MLN 10.5000 USD 10.0400 USD 10.8000 USD 10.0800 USD
2025-03-05 10.5900 USD 4,185.9910 MLN 10.3800 USD 10.2300 USD 10.8500 USD 10.5900 USD
2025-03-04 10.6800 USD 7,895.2580 MLN 10.9700 USD 10.0700 USD 11.1100 USD 10.6800 USD
2025-03-03 11.0200 USD 5,477.9990 MLN 12.3000 USD 10.8300 USD 12.3000 USD 11.0200 USD
2025-03-02 12.2800 USD 15,862.1100 MLN 11.5700 USD 11.4000 USD 12.4200 USD 12.2800 USD
2025-03-01 11.6200 USD 2,067.5770 MLN 11.8800 USD 11.3500 USD 11.8900 USD 11.6200 USD
2025-02-28 11.8500 USD 5,704.2650 MLN 11.7500 USD 11.1100 USD 11.9600 USD 11.8500 USD
2025-02-27 12.0400 USD 1,970.8980 MLN 11.6900 USD 11.6900 USD 12.1000 USD 12.0400 USD
2025-02-26 11.6100 USD 2,760.6620 MLN 11.6900 USD 11.1400 USD 12.1200 USD 11.6100 USD
2025-02-25 11.7500 USD 5,542.4170 MLN 11.5000 USD 10.9500 USD 11.7800 USD 11.7500 USD
2025-02-24 11.6100 USD 6,361.8010 MLN 13.0400 USD 11.5000 USD 13.0400 USD 11.6100 USD
2025-02-23 12.9200 USD 4,145.4470 MLN 13.0900 USD 12.6500 USD 13.3700 USD 12.9200 USD
2025-02-22 12.9700 USD 1,669.2550 MLN 12.6300 USD 12.6300 USD 13.2100 USD 12.9700 USD
2025-02-21 12.6100 USD 5,520.7070 MLN 12.9600 USD 12.4200 USD 13.4400 USD 12.6100 USD
2025-02-20 13.0000 USD 3,273.9380 MLN 12.3900 USD 12.3900 USD 13.0100 USD 13.0000 USD
2025-02-19 12.3200 USD 2,714.6530 MLN 12.2400 USD 12.1700 USD 12.8600 USD 12.3200 USD
2025-02-18 12.1900 USD 5,987.9970 MLN 13.3500 USD 11.6500 USD 13.4200 USD 12.1900 USD
2025-02-17 13.4600 USD 7,547.6830 MLN 13.9800 USD 13.2100 USD 14.7000 USD 13.4600 USD
2025-02-16 13.9700 USD 18,583.3600 MLN 13.3400 USD 13.0200 USD 15.1400 USD 13.9700 USD
2025-02-15 13.2900 USD 2,547.4970 MLN 13.7700 USD 13.2800 USD 13.8200 USD 13.2900 USD
2025-02-14 13.9000 USD 4,358.0920 MLN 13.4900 USD 13.4700 USD 14.0500 USD 13.9000 USD
2025-02-13 13.4800 USD 4,508.4870 MLN 13.7500 USD 13.3400 USD 14.0900 USD 13.4800 USD
2025-02-12 13.7500 USD 4,415.9760 MLN 13.2000 USD 12.8800 USD 13.8700 USD 13.7500 USD
2025-02-11 13.1200 USD 3,619.6520 MLN 13.3100 USD 13.0300 USD 13.6000 USD 13.1200 USD
2025-02-10 13.1900 USD 1,325.1860 MLN 13.1300 USD 12.5600 USD 13.3100 USD 13.1900 USD
2025-02-09 12.9600 USD 2,366.6040 MLN 13.3600 USD 12.6000 USD 13.5100 USD 12.9600 USD
2025-02-08 13.2600 USD 26,885.6540 MLN 12.8100 USD 12.5600 USD 16.3500 USD 13.2600 USD
2025-02-07 12.7500 USD 2,211.2850 MLN 12.6300 USD 12.4700 USD 13.2100 USD 12.7500 USD
2025-02-06 12.5700 USD 7,188.8950 MLN 13.6800 USD 12.4800 USD 13.9500 USD 12.5700 USD