Identifier on Coinbase Pro: MLN-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-27 |
9.0700 USD |
3,746.4560 MLN |
9.2900 USD |
8.9700 USD |
9.4600 USD |
9.0700 USD |
2025-03-26 |
9.3200 USD |
4,834.2390 MLN |
9.3100 USD |
9.1700 USD |
9.5400 USD |
9.3200 USD |
2025-03-25 |
9.2800 USD |
4,607.9310 MLN |
9.3700 USD |
9.1700 USD |
9.4700 USD |
9.2800 USD |
2025-03-24 |
9.3600 USD |
4,337.4150 MLN |
9.1100 USD |
9.1000 USD |
9.4900 USD |
9.3600 USD |
2025-03-23 |
9.0600 USD |
2,299.6170 MLN |
9.4000 USD |
8.9700 USD |
9.4000 USD |
9.0600 USD |
2025-03-22 |
9.3600 USD |
7,543.0000 MLN |
9.6600 USD |
9.1900 USD |
9.7100 USD |
9.3600 USD |
2025-03-21 |
9.8300 USD |
32,240.4540 MLN |
9.4300 USD |
9.2900 USD |
10.8000 USD |
9.8300 USD |
2025-03-20 |
9.3600 USD |
3,324.3480 MLN |
9.6300 USD |
9.3400 USD |
9.6500 USD |
9.3600 USD |
2025-03-19 |
9.5900 USD |
3,857.8690 MLN |
9.5000 USD |
9.3300 USD |
9.6400 USD |
9.5900 USD |
2025-03-18 |
9.4600 USD |
5,996.3240 MLN |
9.6800 USD |
9.1300 USD |
9.6800 USD |
9.4600 USD |
2025-03-17 |
9.6700 USD |
8,241.7580 MLN |
9.1700 USD |
9.1700 USD |
9.7400 USD |
9.6700 USD |
2025-03-16 |
9.2600 USD |
2,505.0160 MLN |
9.6000 USD |
9.2200 USD |
9.7200 USD |
9.2600 USD |
2025-03-15 |
9.6100 USD |
1,421.3580 MLN |
9.4000 USD |
9.3100 USD |
9.6900 USD |
9.6100 USD |
2025-03-14 |
9.4900 USD |
2,844.6080 MLN |
9.0300 USD |
9.0300 USD |
9.5500 USD |
9.4900 USD |
2025-03-13 |
8.8400 USD |
7,601.2990 MLN |
9.0800 USD |
8.7900 USD |
9.4000 USD |
8.8400 USD |
2025-03-12 |
9.0200 USD |
5,547.8220 MLN |
8.8300 USD |
8.5700 USD |
9.1000 USD |
9.0200 USD |
2025-03-11 |
8.9300 USD |
6,126.9780 MLN |
8.6800 USD |
7.9000 USD |
8.9500 USD |
8.9300 USD |
2025-03-10 |
8.5800 USD |
40,384.2610 MLN |
8.9100 USD |
8.3100 USD |
10.7500 USD |
8.5800 USD |
2025-03-09 |
8.9400 USD |
12,700.8800 MLN |
9.8200 USD |
8.4900 USD |
10.4300 USD |
8.9400 USD |
2025-03-08 |
9.7600 USD |
3,449.2590 MLN |
9.9800 USD |
9.6300 USD |
10.0900 USD |
9.7600 USD |
2025-03-07 |
10.1700 USD |
10,481.9100 MLN |
10.0200 USD |
9.7500 USD |
10.3300 USD |
10.1700 USD |
2025-03-06 |
10.0800 USD |
7,426.6610 MLN |
10.5000 USD |
10.0400 USD |
10.8000 USD |
10.0800 USD |
2025-03-05 |
10.5900 USD |
4,185.9910 MLN |
10.3800 USD |
10.2300 USD |
10.8500 USD |
10.5900 USD |
2025-03-04 |
10.6800 USD |
7,895.2580 MLN |
10.9700 USD |
10.0700 USD |
11.1100 USD |
10.6800 USD |
2025-03-03 |
11.0200 USD |
5,477.9990 MLN |
12.3000 USD |
10.8300 USD |
12.3000 USD |
11.0200 USD |
2025-03-02 |
12.2800 USD |
15,862.1100 MLN |
11.5700 USD |
11.4000 USD |
12.4200 USD |
12.2800 USD |
2025-03-01 |
11.6200 USD |
2,067.5770 MLN |
11.8800 USD |
11.3500 USD |
11.8900 USD |
11.6200 USD |
2025-02-28 |
11.8500 USD |
5,704.2650 MLN |
11.7500 USD |
11.1100 USD |
11.9600 USD |
11.8500 USD |
2025-02-27 |
12.0400 USD |
1,970.8980 MLN |
11.6900 USD |
11.6900 USD |
12.1000 USD |
12.0400 USD |
2025-02-26 |
11.6100 USD |
2,760.6620 MLN |
11.6900 USD |
11.1400 USD |
12.1200 USD |
11.6100 USD |
2025-02-25 |
11.7500 USD |
5,542.4170 MLN |
11.5000 USD |
10.9500 USD |
11.7800 USD |
11.7500 USD |
2025-02-24 |
11.6100 USD |
6,361.8010 MLN |
13.0400 USD |
11.5000 USD |
13.0400 USD |
11.6100 USD |
2025-02-23 |
12.9200 USD |
4,145.4470 MLN |
13.0900 USD |
12.6500 USD |
13.3700 USD |
12.9200 USD |
2025-02-22 |
12.9700 USD |
1,669.2550 MLN |
12.6300 USD |
12.6300 USD |
13.2100 USD |
12.9700 USD |
2025-02-21 |
12.6100 USD |
5,520.7070 MLN |
12.9600 USD |
12.4200 USD |
13.4400 USD |
12.6100 USD |
2025-02-20 |
13.0000 USD |
3,273.9380 MLN |
12.3900 USD |
12.3900 USD |
13.0100 USD |
13.0000 USD |
2025-02-19 |
12.3200 USD |
2,714.6530 MLN |
12.2400 USD |
12.1700 USD |
12.8600 USD |
12.3200 USD |
2025-02-18 |
12.1900 USD |
5,987.9970 MLN |
13.3500 USD |
11.6500 USD |
13.4200 USD |
12.1900 USD |
2025-02-17 |
13.4600 USD |
7,547.6830 MLN |
13.9800 USD |
13.2100 USD |
14.7000 USD |
13.4600 USD |
2025-02-16 |
13.9700 USD |
18,583.3600 MLN |
13.3400 USD |
13.0200 USD |
15.1400 USD |
13.9700 USD |
2025-02-15 |
13.2900 USD |
2,547.4970 MLN |
13.7700 USD |
13.2800 USD |
13.8200 USD |
13.2900 USD |
2025-02-14 |
13.9000 USD |
4,358.0920 MLN |
13.4900 USD |
13.4700 USD |
14.0500 USD |
13.9000 USD |
2025-02-13 |
13.4800 USD |
4,508.4870 MLN |
13.7500 USD |
13.3400 USD |
14.0900 USD |
13.4800 USD |
2025-02-12 |
13.7500 USD |
4,415.9760 MLN |
13.2000 USD |
12.8800 USD |
13.8700 USD |
13.7500 USD |
2025-02-11 |
13.1200 USD |
3,619.6520 MLN |
13.3100 USD |
13.0300 USD |
13.6000 USD |
13.1200 USD |
2025-02-10 |
13.1900 USD |
1,325.1860 MLN |
13.1300 USD |
12.5600 USD |
13.3100 USD |
13.1900 USD |
2025-02-09 |
12.9600 USD |
2,366.6040 MLN |
13.3600 USD |
12.6000 USD |
13.5100 USD |
12.9600 USD |
2025-02-08 |
13.2600 USD |
26,885.6540 MLN |
12.8100 USD |
12.5600 USD |
16.3500 USD |
13.2600 USD |
2025-02-07 |
12.7500 USD |
2,211.2850 MLN |
12.6300 USD |
12.4700 USD |
13.2100 USD |
12.7500 USD |
2025-02-06 |
12.5700 USD |
7,188.8950 MLN |
13.6800 USD |
12.4800 USD |
13.9500 USD |
12.5700 USD |