Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.8400 USD |
87,112.8730 MLN |
8.3300 USD |
8.3200 USD |
9.3400 USD |
8.8400 USD |
| 2025-08-26 |
8.3200 USD |
11,561.5060 MLN |
7.9600 USD |
7.9400 USD |
8.4200 USD |
8.3200 USD |
| 2025-08-25 |
7.9000 USD |
13,955.0700 MLN |
8.7600 USD |
7.8600 USD |
8.9200 USD |
7.9000 USD |
| 2025-08-24 |
8.7500 USD |
14,726.7130 MLN |
8.8200 USD |
8.5200 USD |
8.9100 USD |
8.7500 USD |
| 2025-08-23 |
8.8500 USD |
11,271.8190 MLN |
9.0000 USD |
8.6500 USD |
9.0400 USD |
8.8500 USD |
| 2025-08-22 |
9.0600 USD |
18,317.3780 MLN |
8.4200 USD |
8.3600 USD |
9.0800 USD |
9.0600 USD |
| 2025-08-21 |
8.4100 USD |
19,189.1920 MLN |
8.8600 USD |
8.3700 USD |
8.8800 USD |
8.4100 USD |
| 2025-08-20 |
8.8300 USD |
33,743.4880 MLN |
8.8400 USD |
8.7100 USD |
9.4000 USD |
8.8300 USD |
| 2025-08-19 |
8.8200 USD |
27,264.1980 MLN |
8.6900 USD |
8.4800 USD |
9.1900 USD |
8.8200 USD |
| 2025-08-18 |
8.7600 USD |
13,348.5690 MLN |
8.8900 USD |
8.4400 USD |
8.9000 USD |
8.7600 USD |
| 2025-08-17 |
8.9300 USD |
42,329.5340 MLN |
9.1100 USD |
8.8300 USD |
9.5400 USD |
8.9300 USD |
| 2025-08-16 |
9.1200 USD |
40,870.1020 MLN |
8.8300 USD |
8.7200 USD |
9.2500 USD |
9.1200 USD |
| 2025-08-15 |
8.8000 USD |
56,777.9090 MLN |
8.5200 USD |
8.5100 USD |
9.4500 USD |
8.8000 USD |
| 2025-08-14 |
8.4600 USD |
39,221.8640 MLN |
9.3900 USD |
8.3500 USD |
9.4300 USD |
8.4600 USD |
| 2025-08-13 |
9.3200 USD |
94,806.0200 MLN |
9.8800 USD |
9.1500 USD |
9.9600 USD |
9.3200 USD |
| 2025-08-12 |
10.0700 USD |
122,441.9110 MLN |
8.2100 USD |
8.1400 USD |
10.4800 USD |
10.0700 USD |
| 2025-08-11 |
8.7600 USD |
111,022.4120 MLN |
8.3600 USD |
8.3100 USD |
9.4800 USD |
8.7600 USD |
| 2025-08-10 |
8.3700 USD |
25,721.9380 MLN |
8.6500 USD |
8.0800 USD |
8.7900 USD |
8.3700 USD |
| 2025-08-09 |
8.4800 USD |
16,929.9940 MLN |
8.2000 USD |
8.1500 USD |
8.4900 USD |
8.4800 USD |
| 2025-08-08 |
8.1900 USD |
29,824.4410 MLN |
7.8500 USD |
7.7800 USD |
8.6200 USD |
8.1900 USD |
| 2025-08-07 |
7.8500 USD |
10,371.3330 MLN |
7.4700 USD |
7.4500 USD |
7.8600 USD |
7.8500 USD |
| 2025-08-06 |
7.4700 USD |
5,558.7020 MLN |
7.4500 USD |
7.3300 USD |
7.5600 USD |
7.4700 USD |
| 2025-08-05 |
7.4200 USD |
8,110.5450 MLN |
7.6700 USD |
7.3800 USD |
7.7200 USD |
7.4200 USD |
| 2025-08-04 |
7.7100 USD |
8,471.0560 MLN |
7.4600 USD |
7.4600 USD |
7.7300 USD |
7.7100 USD |
| 2025-08-03 |
7.4500 USD |
3,200.9050 MLN |
7.3400 USD |
7.3000 USD |
7.5000 USD |
7.4500 USD |
| 2025-08-02 |
7.3400 USD |
5,372.8660 MLN |
7.4200 USD |
7.1300 USD |
7.5200 USD |
7.3400 USD |
| 2025-08-01 |
7.4700 USD |
11,773.3120 MLN |
7.6500 USD |
7.4100 USD |
7.7800 USD |
7.4700 USD |
| 2025-07-31 |
7.6500 USD |
13,864.6610 MLN |
8.0500 USD |
7.6100 USD |
8.1500 USD |
7.6500 USD |
| 2025-07-30 |
7.9600 USD |
18,548.1850 MLN |
8.1100 USD |
7.7000 USD |
8.2700 USD |
7.9600 USD |
| 2025-07-29 |
8.0800 USD |
16,015.5740 MLN |
8.1600 USD |
8.0000 USD |
8.4600 USD |
8.0800 USD |
| 2025-07-28 |
8.2000 USD |
20,125.8110 MLN |
8.6000 USD |
8.1000 USD |
8.8000 USD |
8.2000 USD |
| 2025-07-27 |
8.6100 USD |
11,592.1750 MLN |
8.2300 USD |
8.2300 USD |
8.6500 USD |
8.6100 USD |
| 2025-07-26 |
8.2400 USD |
12,642.7960 MLN |
8.2500 USD |
8.2200 USD |
8.6200 USD |
8.2400 USD |
| 2025-07-25 |
8.2700 USD |
15,066.2720 MLN |
8.0000 USD |
7.8800 USD |
8.3600 USD |
8.2700 USD |
| 2025-07-24 |
8.0500 USD |
15,650.5240 MLN |
7.9500 USD |
7.5700 USD |
8.1800 USD |
8.0500 USD |
| 2025-07-23 |
7.9800 USD |
21,575.1750 MLN |
8.4800 USD |
7.7800 USD |
8.7200 USD |
7.9800 USD |
| 2025-07-22 |
8.4800 USD |
18,388.8980 MLN |
8.4400 USD |
8.0000 USD |
8.5100 USD |
8.4800 USD |
| 2025-07-21 |
8.4400 USD |
19,589.3700 MLN |
8.4100 USD |
8.2400 USD |
8.6400 USD |
8.4400 USD |
| 2025-07-20 |
8.4300 USD |
14,568.2000 MLN |
8.2100 USD |
8.1500 USD |
8.5300 USD |
8.4300 USD |
| 2025-07-19 |
8.1900 USD |
43,181.6870 MLN |
7.9000 USD |
7.7900 USD |
8.5000 USD |
8.1900 USD |
| 2025-07-18 |
7.8900 USD |
41,904.5120 MLN |
7.9100 USD |
7.7100 USD |
8.3200 USD |
7.8900 USD |
| 2025-07-17 |
7.7200 USD |
11,876.0110 MLN |
7.8900 USD |
7.7000 USD |
7.9800 USD |
7.7200 USD |
| 2025-07-16 |
7.9600 USD |
13,884.9090 MLN |
7.9900 USD |
7.7900 USD |
8.0600 USD |
7.9600 USD |
| 2025-07-15 |
8.0200 USD |
36,314.9190 MLN |
7.9200 USD |
7.6100 USD |
8.0400 USD |
8.0200 USD |
| 2025-07-14 |
7.7700 USD |
24,972.6320 MLN |
7.8300 USD |
7.7600 USD |
8.1100 USD |
7.7700 USD |
| 2025-07-13 |
7.8000 USD |
30,755.8620 MLN |
7.7600 USD |
7.5500 USD |
8.1100 USD |
7.8000 USD |
| 2025-07-12 |
7.7400 USD |
148,887.8770 MLN |
7.8300 USD |
7.6400 USD |
11.6700 USD |
7.7400 USD |
| 2025-07-11 |
7.9100 USD |
18,903.9020 MLN |
7.6600 USD |
7.5400 USD |
8.1400 USD |
7.9100 USD |
| 2025-07-10 |
7.6400 USD |
10,330.1900 MLN |
7.3100 USD |
7.2000 USD |
7.6400 USD |
7.6400 USD |
| 2025-07-09 |
7.3300 USD |
10,065.3230 MLN |
7.2000 USD |
7.0600 USD |
7.3400 USD |
7.3300 USD |