Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
6.5400 USD |
39,895.1320 MLN |
6.6500 USD |
6.4500 USD |
6.7800 USD |
6.5400 USD |
| 2025-10-30 |
6.5700 USD |
65,598.6570 MLN |
7.0600 USD |
6.4400 USD |
7.1700 USD |
6.5700 USD |
| 2025-10-29 |
7.0600 USD |
71,462.4740 MLN |
7.1100 USD |
6.8300 USD |
7.1800 USD |
7.0600 USD |
| 2025-10-28 |
7.1700 USD |
122,948.5180 MLN |
7.7900 USD |
7.1100 USD |
8.0400 USD |
7.1700 USD |
| 2025-10-27 |
7.8200 USD |
343,810.9480 MLN |
7.8900 USD |
7.8000 USD |
9.4900 USD |
7.8200 USD |
| 2025-10-26 |
7.9200 USD |
120,037.6610 MLN |
7.9100 USD |
7.6700 USD |
8.4000 USD |
7.9200 USD |
| 2025-10-25 |
7.9400 USD |
140,161.8330 MLN |
8.2600 USD |
7.9100 USD |
9.0200 USD |
7.9400 USD |
| 2025-10-24 |
8.1800 USD |
254,016.5000 MLN |
8.1500 USD |
7.5400 USD |
8.7000 USD |
8.1800 USD |
| 2025-10-23 |
8.1100 USD |
287,937.4790 MLN |
8.5400 USD |
8.0200 USD |
9.7000 USD |
8.1100 USD |
| 2025-10-22 |
8.5700 USD |
373,516.2300 MLN |
8.6900 USD |
8.2200 USD |
9.0300 USD |
8.5700 USD |
| 2025-10-21 |
9.3800 USD |
928,185.8180 MLN |
10.6500 USD |
9.0300 USD |
12.4600 USD |
9.3800 USD |
| 2025-10-20 |
10.7100 USD |
1,661,211.9220 MLN |
14.5300 USD |
10.2400 USD |
17.2800 USD |
10.7100 USD |
| 2025-10-19 |
13.4500 USD |
2,476,619.5810 MLN |
7.5300 USD |
7.3600 USD |
14.7300 USD |
13.4500 USD |
| 2025-10-18 |
5.2500 USD |
27,595.2820 MLN |
5.3500 USD |
5.1800 USD |
5.5900 USD |
5.2500 USD |
| 2025-10-17 |
5.3800 USD |
15,671.2440 MLN |
5.4800 USD |
5.0600 USD |
5.5100 USD |
5.3800 USD |
| 2025-10-16 |
5.4500 USD |
29,690.4460 MLN |
5.7900 USD |
5.3400 USD |
5.8900 USD |
5.4500 USD |
| 2025-10-15 |
5.7700 USD |
23,019.4150 MLN |
5.9800 USD |
5.6800 USD |
6.0800 USD |
5.7700 USD |
| 2025-10-14 |
5.9400 USD |
21,192.3120 MLN |
6.2500 USD |
5.6400 USD |
6.2700 USD |
5.9400 USD |
| 2025-10-13 |
6.2700 USD |
26,436.5210 MLN |
5.8300 USD |
5.7900 USD |
6.3700 USD |
6.2700 USD |
| 2025-10-12 |
5.9000 USD |
19,476.2330 MLN |
5.5000 USD |
5.3100 USD |
5.9400 USD |
5.9000 USD |
| 2025-10-11 |
5.4000 USD |
43,643.6120 MLN |
5.7100 USD |
4.9200 USD |
5.7900 USD |
5.4000 USD |
| 2025-10-10 |
7.6700 USD |
22,797.8780 MLN |
7.8300 USD |
7.6200 USD |
8.3000 USD |
7.6700 USD |
| 2025-10-09 |
7.8100 USD |
9,628.7760 MLN |
7.9000 USD |
7.6500 USD |
7.9300 USD |
7.8100 USD |
| 2025-10-08 |
7.8800 USD |
5,976.3100 MLN |
7.6400 USD |
7.6300 USD |
7.9600 USD |
7.8800 USD |
| 2025-10-07 |
7.6800 USD |
10,179.0910 MLN |
7.9500 USD |
7.6300 USD |
8.0500 USD |
7.6800 USD |
| 2025-10-06 |
8.0000 USD |
10,829.0110 MLN |
7.8200 USD |
7.7900 USD |
8.0200 USD |
8.0000 USD |
| 2025-10-05 |
7.8100 USD |
7,842.2070 MLN |
7.8800 USD |
7.7300 USD |
8.0600 USD |
7.8100 USD |
| 2025-10-04 |
7.8800 USD |
4,487.3750 MLN |
8.0400 USD |
7.7700 USD |
8.1100 USD |
7.8800 USD |
| 2025-10-03 |
8.0400 USD |
9,208.9370 MLN |
8.0300 USD |
7.8800 USD |
8.1500 USD |
8.0400 USD |
| 2025-10-02 |
8.0500 USD |
13,851.2560 MLN |
7.8900 USD |
7.8700 USD |
8.2300 USD |
8.0500 USD |
| 2025-10-01 |
7.8600 USD |
14,215.9530 MLN |
7.4600 USD |
7.3900 USD |
7.8900 USD |
7.8600 USD |
| 2025-09-30 |
7.4300 USD |
7,122.8130 MLN |
7.5300 USD |
7.2600 USD |
7.5600 USD |
7.4300 USD |
| 2025-09-29 |
7.5700 USD |
21,846.6100 MLN |
7.7300 USD |
7.4500 USD |
7.7700 USD |
7.5700 USD |
| 2025-09-28 |
7.7000 USD |
6,634.8450 MLN |
7.5200 USD |
7.3700 USD |
7.7300 USD |
7.7000 USD |
| 2025-09-27 |
7.5000 USD |
15,452.0050 MLN |
7.3200 USD |
7.2700 USD |
7.6800 USD |
7.5000 USD |
| 2025-09-26 |
7.3000 USD |
13,865.0930 MLN |
7.0600 USD |
6.9400 USD |
7.3600 USD |
7.3000 USD |
| 2025-09-25 |
7.0600 USD |
14,032.9430 MLN |
7.3900 USD |
6.8800 USD |
7.4300 USD |
7.0600 USD |
| 2025-09-24 |
7.3900 USD |
13,187.8060 MLN |
7.2500 USD |
7.1400 USD |
7.4600 USD |
7.3900 USD |
| 2025-09-23 |
7.1800 USD |
7,379.1240 MLN |
7.2100 USD |
7.0700 USD |
7.3700 USD |
7.1800 USD |
| 2025-09-22 |
7.1700 USD |
22,530.9580 MLN |
7.8500 USD |
7.0900 USD |
7.8500 USD |
7.1700 USD |
| 2025-09-21 |
7.9200 USD |
2,019.8810 MLN |
7.9400 USD |
7.8800 USD |
8.1300 USD |
7.9200 USD |
| 2025-09-20 |
7.9700 USD |
3,630.8390 MLN |
7.8500 USD |
7.7700 USD |
8.0200 USD |
7.9700 USD |
| 2025-09-19 |
7.9500 USD |
18,792.5750 MLN |
8.2200 USD |
7.8500 USD |
8.2600 USD |
7.9500 USD |
| 2025-09-18 |
8.2300 USD |
3,514.2380 MLN |
8.1100 USD |
8.0500 USD |
8.2800 USD |
8.2300 USD |
| 2025-09-17 |
7.9000 USD |
9,117.0120 MLN |
7.9300 USD |
7.7700 USD |
8.0400 USD |
7.9000 USD |
| 2025-09-16 |
7.9300 USD |
13,731.7900 MLN |
7.8100 USD |
7.7100 USD |
7.9700 USD |
7.9300 USD |
| 2025-09-15 |
7.8400 USD |
14,596.5950 MLN |
8.1200 USD |
7.6700 USD |
8.2500 USD |
7.8400 USD |
| 2025-09-14 |
8.2100 USD |
4,990.6510 MLN |
8.4400 USD |
8.0700 USD |
8.5000 USD |
8.2100 USD |
| 2025-09-13 |
8.4300 USD |
10,391.0470 MLN |
8.4200 USD |
8.2800 USD |
8.5100 USD |
8.4300 USD |
| 2025-09-12 |
8.3500 USD |
14,137.9220 MLN |
8.2400 USD |
8.1300 USD |
8.3700 USD |
8.3500 USD |