Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
8.5400 USD |
31,787.1940 MLN |
8.5100 USD |
8.2600 USD |
8.9200 USD |
8.5400 USD |
| 2025-04-13 |
8.3900 USD |
55,625.9540 MLN |
9.0700 USD |
8.2900 USD |
9.1300 USD |
8.3900 USD |
| 2025-04-12 |
8.9700 USD |
52,151.9250 MLN |
8.8500 USD |
8.6100 USD |
9.1900 USD |
8.9700 USD |
| 2025-04-11 |
8.8900 USD |
28,797.9700 MLN |
8.6900 USD |
8.6800 USD |
9.1100 USD |
8.8900 USD |
| 2025-04-10 |
8.6500 USD |
90,881.8360 MLN |
9.4500 USD |
8.5900 USD |
9.5700 USD |
8.6500 USD |
| 2025-04-09 |
9.4100 USD |
187,167.8690 MLN |
8.8900 USD |
8.3100 USD |
9.6700 USD |
9.4100 USD |
| 2025-04-08 |
8.9100 USD |
130,606.4400 MLN |
9.1500 USD |
8.7600 USD |
9.6300 USD |
8.9100 USD |
| 2025-04-07 |
9.3400 USD |
267,616.8940 MLN |
9.8300 USD |
8.3800 USD |
9.9000 USD |
9.3400 USD |
| 2025-04-06 |
9.6200 USD |
171,828.3540 MLN |
10.5400 USD |
9.2800 USD |
10.7600 USD |
9.6200 USD |
| 2025-04-05 |
10.3600 USD |
191,362.9800 MLN |
9.4200 USD |
9.3800 USD |
12.1200 USD |
10.3600 USD |
| 2025-04-04 |
9.8000 USD |
203,084.6260 MLN |
10.3500 USD |
9.2800 USD |
10.4200 USD |
9.8000 USD |
| 2025-04-03 |
10.3400 USD |
382,013.4380 MLN |
10.8300 USD |
9.7700 USD |
11.3000 USD |
10.3400 USD |
| 2025-04-02 |
11.0000 USD |
405,123.4380 MLN |
11.3400 USD |
10.8700 USD |
12.1600 USD |
11.0000 USD |
| 2025-04-01 |
11.2900 USD |
645,487.4940 MLN |
13.0600 USD |
10.8000 USD |
15.6800 USD |
11.2900 USD |
| 2025-03-31 |
13.2500 USD |
520,376.1730 MLN |
10.9100 USD |
10.3200 USD |
16.0000 USD |
13.2500 USD |
| 2025-03-30 |
10.6100 USD |
418,639.6590 MLN |
11.7600 USD |
10.1800 USD |
13.9100 USD |
10.6100 USD |
| 2025-03-29 |
11.6700 USD |
667,395.5320 MLN |
8.6400 USD |
8.5200 USD |
15.5000 USD |
11.6700 USD |
| 2025-03-28 |
8.5500 USD |
4,264.2230 MLN |
9.0800 USD |
8.4700 USD |
9.1200 USD |
8.5500 USD |
| 2025-03-27 |
9.0700 USD |
3,746.4560 MLN |
9.2900 USD |
8.9700 USD |
9.4600 USD |
9.0700 USD |
| 2025-03-26 |
9.3200 USD |
4,834.2390 MLN |
9.3100 USD |
9.1700 USD |
9.5400 USD |
9.3200 USD |
| 2025-03-25 |
9.2800 USD |
4,607.9310 MLN |
9.3700 USD |
9.1700 USD |
9.4700 USD |
9.2800 USD |
| 2025-03-24 |
9.3600 USD |
4,337.4150 MLN |
9.1100 USD |
9.1000 USD |
9.4900 USD |
9.3600 USD |
| 2025-03-23 |
9.0600 USD |
2,299.6170 MLN |
9.4000 USD |
8.9700 USD |
9.4000 USD |
9.0600 USD |
| 2025-03-22 |
9.3600 USD |
7,543.0000 MLN |
9.6600 USD |
9.1900 USD |
9.7100 USD |
9.3600 USD |
| 2025-03-21 |
9.8300 USD |
32,240.4540 MLN |
9.4300 USD |
9.2900 USD |
10.8000 USD |
9.8300 USD |
| 2025-03-20 |
9.3600 USD |
3,324.3480 MLN |
9.6300 USD |
9.3400 USD |
9.6500 USD |
9.3600 USD |
| 2025-03-19 |
9.5900 USD |
3,857.8690 MLN |
9.5000 USD |
9.3300 USD |
9.6400 USD |
9.5900 USD |
| 2025-03-18 |
9.4600 USD |
5,996.3240 MLN |
9.6800 USD |
9.1300 USD |
9.6800 USD |
9.4600 USD |
| 2025-03-17 |
9.6700 USD |
8,241.7580 MLN |
9.1700 USD |
9.1700 USD |
9.7400 USD |
9.6700 USD |
| 2025-03-16 |
9.2600 USD |
2,505.0160 MLN |
9.6000 USD |
9.2200 USD |
9.7200 USD |
9.2600 USD |
| 2025-03-15 |
9.6100 USD |
1,421.3580 MLN |
9.4000 USD |
9.3100 USD |
9.6900 USD |
9.6100 USD |
| 2025-03-14 |
9.4900 USD |
2,844.6080 MLN |
9.0300 USD |
9.0300 USD |
9.5500 USD |
9.4900 USD |
| 2025-03-13 |
8.8400 USD |
7,601.2990 MLN |
9.0800 USD |
8.7900 USD |
9.4000 USD |
8.8400 USD |
| 2025-03-12 |
9.0200 USD |
5,547.8220 MLN |
8.8300 USD |
8.5700 USD |
9.1000 USD |
9.0200 USD |
| 2025-03-11 |
8.9300 USD |
6,126.9780 MLN |
8.6800 USD |
7.9000 USD |
8.9500 USD |
8.9300 USD |
| 2025-03-10 |
8.5800 USD |
40,384.2610 MLN |
8.9100 USD |
8.3100 USD |
10.7500 USD |
8.5800 USD |
| 2025-03-09 |
8.9400 USD |
12,700.8800 MLN |
9.8200 USD |
8.4900 USD |
10.4300 USD |
8.9400 USD |
| 2025-03-08 |
9.7600 USD |
3,449.2590 MLN |
9.9800 USD |
9.6300 USD |
10.0900 USD |
9.7600 USD |
| 2025-03-07 |
10.1700 USD |
10,481.9100 MLN |
10.0200 USD |
9.7500 USD |
10.3300 USD |
10.1700 USD |
| 2025-03-06 |
10.0800 USD |
7,426.6610 MLN |
10.5000 USD |
10.0400 USD |
10.8000 USD |
10.0800 USD |
| 2025-03-05 |
10.5900 USD |
4,185.9910 MLN |
10.3800 USD |
10.2300 USD |
10.8500 USD |
10.5900 USD |
| 2025-03-04 |
10.6800 USD |
7,895.2580 MLN |
10.9700 USD |
10.0700 USD |
11.1100 USD |
10.6800 USD |
| 2025-03-03 |
11.0200 USD |
5,477.9990 MLN |
12.3000 USD |
10.8300 USD |
12.3000 USD |
11.0200 USD |
| 2025-03-02 |
12.2800 USD |
15,862.1100 MLN |
11.5700 USD |
11.4000 USD |
12.4200 USD |
12.2800 USD |
| 2025-03-01 |
11.6200 USD |
2,067.5770 MLN |
11.8800 USD |
11.3500 USD |
11.8900 USD |
11.6200 USD |
| 2025-02-28 |
11.8500 USD |
5,704.2650 MLN |
11.7500 USD |
11.1100 USD |
11.9600 USD |
11.8500 USD |
| 2025-02-27 |
12.0400 USD |
1,970.8980 MLN |
11.6900 USD |
11.6900 USD |
12.1000 USD |
12.0400 USD |
| 2025-02-26 |
11.6100 USD |
2,760.6620 MLN |
11.6900 USD |
11.1400 USD |
12.1200 USD |
11.6100 USD |
| 2025-02-25 |
11.7500 USD |
5,542.4170 MLN |
11.5000 USD |
10.9500 USD |
11.7800 USD |
11.7500 USD |
| 2025-02-24 |
11.6100 USD |
6,361.8010 MLN |
13.0400 USD |
11.5000 USD |
13.0400 USD |
11.6100 USD |