Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
18.6400 USD |
1,587.1600 MLN |
20.4500 USD |
18.5800 USD |
20.5900 USD |
18.6400 USD |
| 2022-12-15 |
20.4500 USD |
1,655.3750 MLN |
21.0300 USD |
20.4000 USD |
21.0600 USD |
20.4500 USD |
| 2022-12-14 |
21.1000 USD |
1,289.0230 MLN |
20.8600 USD |
20.7900 USD |
21.1800 USD |
21.1000 USD |
| 2022-12-13 |
20.8600 USD |
2,102.9090 MLN |
21.0700 USD |
20.3700 USD |
21.1000 USD |
20.8600 USD |
| 2022-12-12 |
21.0600 USD |
17,365.4790 MLN |
21.3500 USD |
20.8000 USD |
21.8700 USD |
21.0600 USD |
| 2022-12-11 |
21.4300 USD |
1,791.4020 MLN |
21.1600 USD |
21.1500 USD |
21.6200 USD |
21.4300 USD |
| 2022-12-10 |
21.2400 USD |
2,555.1860 MLN |
21.4500 USD |
21.1400 USD |
22.6100 USD |
21.2400 USD |
| 2022-12-09 |
21.4700 USD |
1,509.2790 MLN |
21.4100 USD |
21.3300 USD |
21.6900 USD |
21.4700 USD |
| 2022-12-08 |
21.3300 USD |
3,255.6000 MLN |
20.8000 USD |
20.6300 USD |
21.4900 USD |
21.3300 USD |
| 2022-12-07 |
20.7700 USD |
2,648.0330 MLN |
21.3900 USD |
20.7700 USD |
21.4700 USD |
20.7700 USD |
| 2022-12-06 |
21.3500 USD |
4,211.1550 MLN |
21.7000 USD |
21.1200 USD |
21.7800 USD |
21.3500 USD |
| 2022-12-05 |
21.6900 USD |
22,401.6200 MLN |
21.1100 USD |
21.1000 USD |
24.4600 USD |
21.6900 USD |
| 2022-12-04 |
21.1300 USD |
1,420.1490 MLN |
20.9600 USD |
20.8300 USD |
21.3300 USD |
21.1300 USD |
| 2022-12-03 |
21.0500 USD |
7,394.3180 MLN |
21.3900 USD |
20.9700 USD |
24.5200 USD |
21.0500 USD |
| 2022-12-02 |
21.3500 USD |
5,287.6300 MLN |
20.7500 USD |
20.5600 USD |
21.5900 USD |
21.3500 USD |
| 2022-12-01 |
20.8200 USD |
2,566.9630 MLN |
20.9200 USD |
20.7700 USD |
21.2400 USD |
20.8200 USD |
| 2022-11-30 |
21.0300 USD |
9,149.5530 MLN |
20.2800 USD |
20.1700 USD |
22.4500 USD |
21.0300 USD |
| 2022-11-29 |
20.3800 USD |
5,673.0600 MLN |
19.6200 USD |
19.5200 USD |
20.6600 USD |
20.3800 USD |
| 2022-11-28 |
19.6900 USD |
2,350.5780 MLN |
20.0900 USD |
19.6600 USD |
20.1100 USD |
19.6900 USD |
| 2022-11-27 |
20.1300 USD |
4,266.7840 MLN |
20.1800 USD |
20.0700 USD |
20.6500 USD |
20.1300 USD |
| 2022-11-26 |
20.2100 USD |
8,015.4820 MLN |
20.0400 USD |
20.0000 USD |
20.5200 USD |
20.2100 USD |
| 2022-11-25 |
19.9700 USD |
4,788.6180 MLN |
20.3000 USD |
19.7200 USD |
20.6100 USD |
19.9700 USD |
| 2022-11-24 |
20.2200 USD |
7,070.0570 MLN |
20.1500 USD |
20.0400 USD |
21.0000 USD |
20.2200 USD |
| 2022-11-23 |
20.1100 USD |
5,279.9780 MLN |
19.5200 USD |
19.5200 USD |
20.7200 USD |
20.1100 USD |
| 2022-11-22 |
19.5300 USD |
2,907.2520 MLN |
19.0300 USD |
18.6900 USD |
19.5700 USD |
19.5300 USD |
| 2022-11-21 |
19.0400 USD |
6,690.4050 MLN |
20.9400 USD |
19.0000 USD |
21.2300 USD |
19.0400 USD |
| 2022-11-20 |
20.2600 USD |
8,395.4520 MLN |
19.9200 USD |
19.5700 USD |
20.9600 USD |
20.2600 USD |
| 2022-11-19 |
19.9100 USD |
2,782.2430 MLN |
20.2800 USD |
19.6600 USD |
20.3300 USD |
19.9100 USD |
| 2022-11-18 |
20.2900 USD |
11,984.6630 MLN |
19.8700 USD |
19.8300 USD |
21.4600 USD |
20.2900 USD |
| 2022-11-17 |
19.9500 USD |
4,484.4060 MLN |
20.0700 USD |
19.2000 USD |
20.5400 USD |
19.9500 USD |
| 2022-11-16 |
19.6000 USD |
18,589.0300 MLN |
19.1500 USD |
18.9100 USD |
21.1400 USD |
19.6000 USD |
| 2022-11-15 |
19.1100 USD |
6,477.0340 MLN |
19.0200 USD |
18.7100 USD |
19.7900 USD |
19.1100 USD |
| 2022-11-14 |
19.0800 USD |
12,593.8370 MLN |
18.7600 USD |
18.2000 USD |
19.2900 USD |
19.0800 USD |
| 2022-11-13 |
18.9000 USD |
8,721.3600 MLN |
19.8000 USD |
18.7700 USD |
20.1600 USD |
18.9000 USD |
| 2022-11-12 |
19.8200 USD |
12,219.2590 MLN |
19.3000 USD |
18.7000 USD |
21.6400 USD |
19.8200 USD |
| 2022-11-11 |
19.0900 USD |
10,313.0680 MLN |
20.0200 USD |
18.4300 USD |
20.3400 USD |
19.0900 USD |
| 2022-11-10 |
19.9800 USD |
21,679.9120 MLN |
18.4200 USD |
18.3500 USD |
21.5100 USD |
19.9800 USD |
| 2022-11-09 |
18.3600 USD |
27,108.8630 MLN |
20.8600 USD |
18.2000 USD |
20.8600 USD |
18.3600 USD |
| 2022-11-08 |
20.8800 USD |
31,993.9990 MLN |
23.5000 USD |
19.4300 USD |
23.5700 USD |
20.8800 USD |
| 2022-11-07 |
23.4500 USD |
13,288.8630 MLN |
23.7400 USD |
23.2300 USD |
24.2300 USD |
23.4500 USD |
| 2022-11-06 |
23.9900 USD |
91,408.6540 MLN |
24.6400 USD |
23.8600 USD |
27.8100 USD |
23.9900 USD |
| 2022-11-05 |
24.4900 USD |
21,028.8900 MLN |
23.9100 USD |
23.6400 USD |
25.6900 USD |
24.4900 USD |
| 2022-11-04 |
23.8100 USD |
10,421.7110 MLN |
22.9200 USD |
22.8500 USD |
24.0000 USD |
23.8100 USD |
| 2022-11-03 |
23.2000 USD |
37,884.1260 MLN |
23.3800 USD |
22.8000 USD |
23.9800 USD |
23.2000 USD |
| 2022-11-02 |
23.4600 USD |
39,996.0960 MLN |
23.4200 USD |
22.5200 USD |
24.1100 USD |
23.4600 USD |
| 2022-11-01 |
23.5000 USD |
26,921.6920 MLN |
24.1100 USD |
23.4500 USD |
24.4800 USD |
23.5000 USD |
| 2022-10-31 |
24.0500 USD |
91,934.5050 MLN |
23.7100 USD |
23.3300 USD |
28.4000 USD |
24.0500 USD |
| 2022-10-30 |
23.6600 USD |
30,250.9400 MLN |
23.8200 USD |
22.7900 USD |
24.3300 USD |
23.6600 USD |
| 2022-10-29 |
24.0400 USD |
24,139.5020 MLN |
24.6800 USD |
23.4300 USD |
25.1600 USD |
24.0400 USD |
| 2022-10-28 |
24.7100 USD |
46,006.6910 MLN |
24.8100 USD |
23.6500 USD |
25.4400 USD |
24.7100 USD |