Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1,336.0600 USD |
2,050.3793 MKR |
1,283.2500 USD |
1,250.8600 USD |
1,345.2600 USD |
1,336.0600 USD |
| 2025-03-30 |
1,286.4600 USD |
1,848.9817 MKR |
1,295.4000 USD |
1,258.8000 USD |
1,321.9400 USD |
1,286.4600 USD |
| 2025-03-29 |
1,299.8900 USD |
3,845.6640 MKR |
1,449.8400 USD |
1,291.4900 USD |
1,488.1500 USD |
1,299.8900 USD |
| 2025-03-28 |
1,410.7700 USD |
3,409.9653 MKR |
1,444.9000 USD |
1,383.8800 USD |
1,501.6600 USD |
1,410.7700 USD |
| 2025-03-27 |
1,414.3700 USD |
5,162.3820 MKR |
1,375.4700 USD |
1,374.0400 USD |
1,496.4500 USD |
1,414.3700 USD |
| 2025-03-26 |
1,370.5500 USD |
3,371.0591 MKR |
1,293.8200 USD |
1,285.5200 USD |
1,380.1800 USD |
1,370.5500 USD |
| 2025-03-25 |
1,283.4800 USD |
1,682.3650 MKR |
1,274.5600 USD |
1,246.8600 USD |
1,323.8600 USD |
1,283.4800 USD |
| 2025-03-24 |
1,271.3900 USD |
2,066.2531 MKR |
1,227.1400 USD |
1,209.6600 USD |
1,287.3700 USD |
1,271.3900 USD |
| 2025-03-23 |
1,227.7500 USD |
951.1047 MKR |
1,236.7900 USD |
1,220.1300 USD |
1,257.2300 USD |
1,227.7500 USD |
| 2025-03-22 |
1,245.4900 USD |
1,007.9041 MKR |
1,226.8200 USD |
1,219.7000 USD |
1,264.0000 USD |
1,245.4900 USD |
| 2025-03-21 |
1,234.9200 USD |
2,825.8189 MKR |
1,262.6900 USD |
1,192.7100 USD |
1,282.5800 USD |
1,234.9200 USD |
| 2025-03-20 |
1,257.8900 USD |
2,547.3343 MKR |
1,290.9400 USD |
1,234.0800 USD |
1,306.1400 USD |
1,257.8900 USD |
| 2025-03-19 |
1,292.8600 USD |
8,080.8653 MKR |
1,279.3500 USD |
1,267.3100 USD |
1,350.0000 USD |
1,292.8600 USD |
| 2025-03-18 |
1,268.9000 USD |
3,934.9709 MKR |
1,206.7400 USD |
1,182.8700 USD |
1,268.9000 USD |
1,268.9000 USD |
| 2025-03-17 |
1,204.7300 USD |
2,313.0667 MKR |
1,176.8500 USD |
1,176.4900 USD |
1,223.5000 USD |
1,204.7300 USD |
| 2025-03-16 |
1,180.5800 USD |
3,262.0075 MKR |
1,214.0300 USD |
1,156.5000 USD |
1,234.8800 USD |
1,180.5800 USD |
| 2025-03-15 |
1,218.6400 USD |
1,336.9957 MKR |
1,169.6500 USD |
1,165.5800 USD |
1,221.7900 USD |
1,218.6400 USD |
| 2025-03-14 |
1,215.2600 USD |
2,852.6834 MKR |
1,133.9500 USD |
1,129.5800 USD |
1,221.9500 USD |
1,215.2600 USD |
| 2025-03-13 |
1,102.9900 USD |
2,873.9381 MKR |
1,130.8000 USD |
1,090.5500 USD |
1,159.4600 USD |
1,102.9900 USD |
| 2025-03-12 |
1,126.6200 USD |
3,431.2739 MKR |
1,133.5600 USD |
1,042.9100 USD |
1,145.9200 USD |
1,126.6200 USD |
| 2025-03-11 |
1,155.9900 USD |
4,162.0348 MKR |
1,113.2900 USD |
1,046.0000 USD |
1,175.8500 USD |
1,155.9900 USD |
| 2025-03-10 |
1,133.5400 USD |
3,105.7458 MKR |
1,190.7300 USD |
1,034.4300 USD |
1,231.0400 USD |
1,133.5400 USD |
| 2025-03-09 |
1,192.8800 USD |
3,620.1799 MKR |
1,361.8400 USD |
1,173.8600 USD |
1,387.2800 USD |
1,192.8800 USD |
| 2025-03-08 |
1,327.4300 USD |
3,577.9835 MKR |
1,295.8600 USD |
1,261.7800 USD |
1,364.5500 USD |
1,327.4300 USD |
| 2025-03-07 |
1,304.9000 USD |
3,432.7666 MKR |
1,273.7500 USD |
1,212.2400 USD |
1,347.2100 USD |
1,304.9000 USD |
| 2025-03-06 |
1,286.4500 USD |
3,039.3749 MKR |
1,371.5200 USD |
1,273.6100 USD |
1,428.6800 USD |
1,286.4500 USD |
| 2025-03-05 |
1,376.2000 USD |
3,058.5525 MKR |
1,366.0500 USD |
1,338.4000 USD |
1,451.2800 USD |
1,376.2000 USD |
| 2025-03-04 |
1,406.6800 USD |
4,466.6691 MKR |
1,446.3500 USD |
1,320.8200 USD |
1,471.1600 USD |
1,406.6800 USD |
| 2025-03-03 |
1,446.5700 USD |
6,304.8291 MKR |
1,554.7700 USD |
1,340.0400 USD |
1,566.2300 USD |
1,446.5700 USD |
| 2025-03-02 |
1,574.0200 USD |
4,092.2933 MKR |
1,645.5300 USD |
1,563.3100 USD |
1,728.8400 USD |
1,574.0200 USD |
| 2025-03-01 |
1,660.7500 USD |
4,319.6200 MKR |
1,584.0700 USD |
1,518.1000 USD |
1,709.7100 USD |
1,660.7500 USD |
| 2025-02-28 |
1,574.9000 USD |
9,825.4136 MKR |
1,732.5200 USD |
1,503.6400 USD |
1,771.9400 USD |
1,574.9000 USD |
| 2025-02-27 |
1,743.9300 USD |
3,499.5398 MKR |
1,625.9300 USD |
1,605.1100 USD |
1,795.0000 USD |
1,743.9300 USD |
| 2025-02-26 |
1,638.5000 USD |
6,971.2618 MKR |
1,651.0800 USD |
1,545.5700 USD |
1,739.8600 USD |
1,638.5000 USD |
| 2025-02-25 |
1,663.6900 USD |
6,603.8626 MKR |
1,414.6900 USD |
1,337.2000 USD |
1,695.1800 USD |
1,663.6900 USD |
| 2025-02-24 |
1,420.8300 USD |
6,552.0000 MKR |
1,525.5600 USD |
1,382.2200 USD |
1,576.6900 USD |
1,420.8300 USD |
| 2025-02-23 |
1,527.2500 USD |
5,928.1236 MKR |
1,512.8600 USD |
1,463.6900 USD |
1,638.2400 USD |
1,527.2500 USD |
| 2025-02-22 |
1,531.5300 USD |
4,240.1999 MKR |
1,455.0300 USD |
1,436.8000 USD |
1,577.2600 USD |
1,531.5300 USD |
| 2025-02-21 |
1,437.9900 USD |
6,684.8035 MKR |
1,427.2300 USD |
1,358.5000 USD |
1,502.8600 USD |
1,437.9900 USD |
| 2025-02-20 |
1,467.8200 USD |
7,418.0049 MKR |
1,172.3000 USD |
1,162.1400 USD |
1,481.7700 USD |
1,467.8200 USD |
| 2025-02-19 |
1,159.6100 USD |
4,384.8990 MKR |
1,118.3000 USD |
1,117.8700 USD |
1,220.4000 USD |
1,159.6100 USD |
| 2025-02-18 |
1,117.1100 USD |
3,724.2032 MKR |
1,046.8300 USD |
1,040.9700 USD |
1,137.2600 USD |
1,117.1100 USD |
| 2025-02-17 |
1,052.1800 USD |
2,530.5157 MKR |
989.1500 USD |
978.1900 USD |
1,059.5700 USD |
1,052.1800 USD |
| 2025-02-16 |
985.7900 USD |
805.4660 MKR |
1,003.1800 USD |
984.4100 USD |
1,023.7500 USD |
985.7900 USD |
| 2025-02-15 |
998.7700 USD |
824.0799 MKR |
1,000.6600 USD |
975.4900 USD |
1,013.8200 USD |
998.7700 USD |
| 2025-02-14 |
1,001.1000 USD |
2,849.5666 MKR |
989.6600 USD |
982.8500 USD |
1,021.5500 USD |
1,001.1000 USD |
| 2025-02-13 |
988.0800 USD |
1,579.2768 MKR |
1,015.4000 USD |
979.4000 USD |
1,016.9700 USD |
988.0800 USD |
| 2025-02-12 |
1,020.7700 USD |
2,024.3337 MKR |
952.5800 USD |
945.1900 USD |
1,033.8300 USD |
1,020.7700 USD |
| 2025-02-11 |
944.1900 USD |
1,586.4136 MKR |
981.5100 USD |
942.3000 USD |
1,000.9500 USD |
944.1900 USD |
| 2025-02-10 |
969.7800 USD |
2,216.3333 MKR |
903.9900 USD |
887.0900 USD |
982.8700 USD |
969.7800 USD |