Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
1,492.2400 USD |
2,142.2497 MKR |
1,473.3500 USD |
1,445.0200 USD |
1,501.2800 USD |
1,492.2400 USD |
| 2025-05-06 |
1,428.0700 USD |
1,769.3500 MKR |
1,551.8500 USD |
1,422.3000 USD |
1,556.3100 USD |
1,428.0700 USD |
| 2025-05-05 |
1,550.1500 USD |
1,093.8620 MKR |
1,524.5900 USD |
1,511.6400 USD |
1,562.1600 USD |
1,550.1500 USD |
| 2025-05-04 |
1,539.6400 USD |
921.4918 MKR |
1,502.7900 USD |
1,491.0800 USD |
1,543.0200 USD |
1,539.6400 USD |
| 2025-05-03 |
1,519.4400 USD |
1,660.3947 MKR |
1,571.4200 USD |
1,493.4100 USD |
1,571.4200 USD |
1,519.4400 USD |
| 2025-05-02 |
1,565.3800 USD |
1,193.7438 MKR |
1,523.1500 USD |
1,512.9500 USD |
1,574.0100 USD |
1,565.3800 USD |
| 2025-05-01 |
1,544.0800 USD |
1,848.9776 MKR |
1,478.3300 USD |
1,468.8100 USD |
1,576.0000 USD |
1,544.0800 USD |
| 2025-04-30 |
1,476.6000 USD |
1,552.9867 MKR |
1,528.9600 USD |
1,438.0000 USD |
1,554.4100 USD |
1,476.6000 USD |
| 2025-04-29 |
1,529.0800 USD |
1,994.7890 MKR |
1,532.8500 USD |
1,511.7500 USD |
1,571.1600 USD |
1,529.0800 USD |
| 2025-04-28 |
1,528.3600 USD |
1,220.6566 MKR |
1,477.5900 USD |
1,452.8100 USD |
1,529.5800 USD |
1,528.3600 USD |
| 2025-04-27 |
1,489.2000 USD |
753.6531 MKR |
1,528.8300 USD |
1,465.4000 USD |
1,556.4300 USD |
1,489.2000 USD |
| 2025-04-26 |
1,525.5300 USD |
944.2865 MKR |
1,488.9600 USD |
1,473.5100 USD |
1,531.9000 USD |
1,525.5300 USD |
| 2025-04-25 |
1,495.7400 USD |
1,951.9487 MKR |
1,511.4400 USD |
1,445.1800 USD |
1,523.7800 USD |
1,495.7400 USD |
| 2025-04-24 |
1,505.8900 USD |
1,418.6187 MKR |
1,488.0600 USD |
1,436.9800 USD |
1,511.8200 USD |
1,505.8900 USD |
| 2025-04-23 |
1,470.4600 USD |
1,394.1826 MKR |
1,449.2300 USD |
1,446.2000 USD |
1,540.0000 USD |
1,470.4600 USD |
| 2025-04-22 |
1,414.8600 USD |
1,199.1228 MKR |
1,346.9600 USD |
1,292.5400 USD |
1,464.8700 USD |
1,414.8600 USD |
| 2025-04-21 |
1,341.7900 USD |
997.0241 MKR |
1,355.2300 USD |
1,337.5400 USD |
1,414.9900 USD |
1,341.7900 USD |
| 2025-04-20 |
1,343.3900 USD |
493.0953 MKR |
1,376.9900 USD |
1,335.4000 USD |
1,382.4300 USD |
1,343.3900 USD |
| 2025-04-19 |
1,381.2600 USD |
472.4328 MKR |
1,351.8800 USD |
1,350.2100 USD |
1,390.8200 USD |
1,381.2600 USD |
| 2025-04-18 |
1,353.0600 USD |
858.6550 MKR |
1,348.3100 USD |
1,336.4700 USD |
1,363.4000 USD |
1,353.0600 USD |
| 2025-04-17 |
1,352.5800 USD |
1,118.2255 MKR |
1,337.4500 USD |
1,326.6900 USD |
1,379.1600 USD |
1,352.5800 USD |
| 2025-04-16 |
1,339.7700 USD |
1,143.1591 MKR |
1,354.2900 USD |
1,309.7300 USD |
1,371.8800 USD |
1,339.7700 USD |
| 2025-04-15 |
1,361.2200 USD |
1,533.9869 MKR |
1,383.2600 USD |
1,354.7100 USD |
1,408.6500 USD |
1,361.2200 USD |
| 2025-04-14 |
1,381.3600 USD |
3,325.3818 MKR |
1,356.5400 USD |
1,336.4600 USD |
1,438.7500 USD |
1,381.3600 USD |
| 2025-04-13 |
1,352.6200 USD |
1,350.3562 MKR |
1,402.3200 USD |
1,335.5200 USD |
1,406.0700 USD |
1,352.6200 USD |
| 2025-04-12 |
1,401.1100 USD |
1,145.7332 MKR |
1,330.6300 USD |
1,308.4000 USD |
1,420.0200 USD |
1,401.1100 USD |
| 2025-04-11 |
1,335.6300 USD |
2,053.2583 MKR |
1,288.0400 USD |
1,282.8800 USD |
1,349.2000 USD |
1,335.6300 USD |
| 2025-04-10 |
1,288.5400 USD |
3,160.1655 MKR |
1,398.3000 USD |
1,249.1800 USD |
1,401.2700 USD |
1,288.5400 USD |
| 2025-04-09 |
1,400.6300 USD |
6,034.4460 MKR |
1,226.3500 USD |
1,166.3500 USD |
1,448.0100 USD |
1,400.6300 USD |
| 2025-04-08 |
1,224.0200 USD |
3,409.8090 MKR |
1,231.7300 USD |
1,205.1200 USD |
1,305.7700 USD |
1,224.0200 USD |
| 2025-04-07 |
1,215.3200 USD |
6,114.0427 MKR |
1,145.7400 USD |
1,046.3400 USD |
1,301.2700 USD |
1,215.3200 USD |
| 2025-04-06 |
1,177.8800 USD |
6,379.8382 MKR |
1,350.6700 USD |
1,166.5100 USD |
1,366.2700 USD |
1,177.8800 USD |
| 2025-04-05 |
1,331.2600 USD |
1,246.8841 MKR |
1,331.0800 USD |
1,309.0100 USD |
1,354.7300 USD |
1,331.2600 USD |
| 2025-04-04 |
1,333.4800 USD |
2,916.4243 MKR |
1,307.6600 USD |
1,268.3900 USD |
1,375.5300 USD |
1,333.4800 USD |
| 2025-04-03 |
1,304.9600 USD |
1,351.7333 MKR |
1,280.7700 USD |
1,228.9400 USD |
1,322.2200 USD |
1,304.9600 USD |
| 2025-04-02 |
1,310.2100 USD |
2,412.7377 MKR |
1,388.4000 USD |
1,306.5600 USD |
1,420.0000 USD |
1,310.2100 USD |
| 2025-04-01 |
1,388.7500 USD |
2,900.0727 MKR |
1,294.5500 USD |
1,286.1400 USD |
1,413.8100 USD |
1,388.7500 USD |
| 2025-03-31 |
1,336.0600 USD |
2,050.3793 MKR |
1,283.2500 USD |
1,250.8600 USD |
1,345.2600 USD |
1,336.0600 USD |
| 2025-03-30 |
1,286.4600 USD |
1,848.9817 MKR |
1,295.4000 USD |
1,258.8000 USD |
1,321.9400 USD |
1,286.4600 USD |
| 2025-03-29 |
1,299.8900 USD |
3,845.6640 MKR |
1,449.8400 USD |
1,291.4900 USD |
1,488.1500 USD |
1,299.8900 USD |
| 2025-03-28 |
1,410.7700 USD |
3,409.9653 MKR |
1,444.9000 USD |
1,383.8800 USD |
1,501.6600 USD |
1,410.7700 USD |
| 2025-03-27 |
1,414.3700 USD |
5,162.3820 MKR |
1,375.4700 USD |
1,374.0400 USD |
1,496.4500 USD |
1,414.3700 USD |
| 2025-03-26 |
1,370.5500 USD |
3,371.0591 MKR |
1,293.8200 USD |
1,285.5200 USD |
1,380.1800 USD |
1,370.5500 USD |
| 2025-03-25 |
1,283.4800 USD |
1,682.3650 MKR |
1,274.5600 USD |
1,246.8600 USD |
1,323.8600 USD |
1,283.4800 USD |
| 2025-03-24 |
1,271.3900 USD |
2,066.2531 MKR |
1,227.1400 USD |
1,209.6600 USD |
1,287.3700 USD |
1,271.3900 USD |
| 2025-03-23 |
1,227.7500 USD |
951.1047 MKR |
1,236.7900 USD |
1,220.1300 USD |
1,257.2300 USD |
1,227.7500 USD |
| 2025-03-22 |
1,245.4900 USD |
1,007.9041 MKR |
1,226.8200 USD |
1,219.7000 USD |
1,264.0000 USD |
1,245.4900 USD |
| 2025-03-21 |
1,234.9200 USD |
2,825.8189 MKR |
1,262.6900 USD |
1,192.7100 USD |
1,282.5800 USD |
1,234.9200 USD |
| 2025-03-20 |
1,257.8900 USD |
2,547.3343 MKR |
1,290.9400 USD |
1,234.0800 USD |
1,306.1400 USD |
1,257.8900 USD |
| 2025-03-19 |
1,292.8600 USD |
8,080.8653 MKR |
1,279.3500 USD |
1,267.3100 USD |
1,350.0000 USD |
1,292.8600 USD |