Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1,225.7100 USD |
734.4138 MKR |
1,246.6000 USD |
1,213.7300 USD |
1,253.2400 USD |
1,225.7100 USD |
| 2023-08-11 |
1,247.9000 USD |
1,820.0490 MKR |
1,256.9900 USD |
1,233.9200 USD |
1,278.3600 USD |
1,247.9000 USD |
| 2023-08-10 |
1,250.5300 USD |
2,631.0177 MKR |
1,212.1000 USD |
1,208.0700 USD |
1,268.0000 USD |
1,250.5300 USD |
| 2023-08-09 |
1,209.2000 USD |
2,131.4525 MKR |
1,210.9700 USD |
1,193.2200 USD |
1,224.9800 USD |
1,209.2000 USD |
| 2023-08-08 |
1,213.7700 USD |
2,109.6675 MKR |
1,218.0200 USD |
1,207.5300 USD |
1,240.8000 USD |
1,213.7700 USD |
| 2023-08-07 |
1,214.6800 USD |
2,022.0436 MKR |
1,217.5600 USD |
1,173.7200 USD |
1,256.5000 USD |
1,214.6800 USD |
| 2023-08-06 |
1,220.0000 USD |
1,393.5308 MKR |
1,244.8300 USD |
1,209.5300 USD |
1,258.3300 USD |
1,220.0000 USD |
| 2023-08-05 |
1,244.3100 USD |
3,013.4316 MKR |
1,301.8600 USD |
1,231.2700 USD |
1,303.9100 USD |
1,244.3100 USD |
| 2023-08-04 |
1,300.4300 USD |
4,308.2154 MKR |
1,288.6700 USD |
1,265.0000 USD |
1,329.5000 USD |
1,300.4300 USD |
| 2023-08-03 |
1,295.5400 USD |
4,360.9075 MKR |
1,294.4800 USD |
1,283.7500 USD |
1,342.6600 USD |
1,295.5400 USD |
| 2023-08-02 |
1,292.7900 USD |
5,813.5968 MKR |
1,338.2200 USD |
1,282.3300 USD |
1,366.5400 USD |
1,292.7900 USD |
| 2023-08-01 |
1,336.8600 USD |
9,875.0645 MKR |
1,223.9400 USD |
1,176.4700 USD |
1,340.0000 USD |
1,336.8600 USD |
| 2023-07-31 |
1,224.2100 USD |
5,514.3667 MKR |
1,250.2400 USD |
1,204.8900 USD |
1,310.6900 USD |
1,224.2100 USD |
| 2023-07-30 |
1,243.1600 USD |
4,504.5631 MKR |
1,282.7300 USD |
1,235.2100 USD |
1,293.4300 USD |
1,243.1600 USD |
| 2023-07-29 |
1,283.6100 USD |
7,411.5276 MKR |
1,179.5900 USD |
1,172.5500 USD |
1,359.9700 USD |
1,283.6100 USD |
| 2023-07-28 |
1,181.0100 USD |
6,402.9108 MKR |
1,163.6800 USD |
1,148.6800 USD |
1,188.3800 USD |
1,181.0100 USD |
| 2023-07-27 |
1,162.5500 USD |
9,355.3561 MKR |
1,184.5700 USD |
1,136.5900 USD |
1,275.0000 USD |
1,162.5500 USD |
| 2023-07-26 |
1,178.5600 USD |
10,377.5888 MKR |
1,136.9900 USD |
1,112.3100 USD |
1,195.7000 USD |
1,178.5600 USD |
| 2023-07-25 |
1,140.3900 USD |
11,431.3188 MKR |
1,066.5600 USD |
1,060.3400 USD |
1,188.0000 USD |
1,140.3900 USD |
| 2023-07-24 |
1,069.0800 USD |
5,716.7023 MKR |
1,086.5800 USD |
990.0000 USD |
1,087.6400 USD |
1,069.0800 USD |
| 2023-07-23 |
1,085.9500 USD |
4,914.2152 MKR |
1,108.8800 USD |
1,080.0000 USD |
1,139.0000 USD |
1,085.9500 USD |
| 2023-07-22 |
1,090.7700 USD |
4,773.2009 MKR |
1,092.6700 USD |
1,070.4100 USD |
1,124.1200 USD |
1,090.7700 USD |
| 2023-07-21 |
1,100.8600 USD |
9,738.9444 MKR |
1,032.5800 USD |
1,029.0900 USD |
1,284.9900 USD |
1,100.8600 USD |
| 2023-07-20 |
1,031.0800 USD |
6,364.1686 MKR |
992.4500 USD |
980.3000 USD |
1,058.4100 USD |
1,031.0800 USD |
| 2023-07-19 |
987.0800 USD |
5,616.6278 MKR |
923.1500 USD |
921.8100 USD |
998.3700 USD |
987.0800 USD |
| 2023-07-18 |
930.8300 USD |
5,017.3707 MKR |
934.9300 USD |
888.7300 USD |
941.6600 USD |
930.8300 USD |
| 2023-07-17 |
938.9600 USD |
3,671.2042 MKR |
970.6000 USD |
924.3700 USD |
993.9800 USD |
938.9600 USD |
| 2023-07-16 |
977.2300 USD |
5,622.9826 MKR |
890.1600 USD |
887.3100 USD |
1,014.1100 USD |
977.2300 USD |
| 2023-07-15 |
889.3400 USD |
3,206.8316 MKR |
866.3900 USD |
852.2700 USD |
891.0900 USD |
889.3400 USD |
| 2023-07-14 |
853.1400 USD |
4,389.2758 MKR |
922.5800 USD |
835.8500 USD |
957.9000 USD |
853.1400 USD |
| 2023-07-13 |
918.5300 USD |
4,130.8762 MKR |
908.0800 USD |
876.0000 USD |
959.7100 USD |
918.5300 USD |
| 2023-07-12 |
898.0000 USD |
3,828.5404 MKR |
912.8300 USD |
886.9500 USD |
932.9100 USD |
898.0000 USD |
| 2023-07-11 |
912.5600 USD |
4,221.2591 MKR |
916.3100 USD |
908.0900 USD |
943.7600 USD |
912.5600 USD |
| 2023-07-10 |
911.7600 USD |
3,042.8637 MKR |
961.5100 USD |
904.1000 USD |
963.8900 USD |
911.7600 USD |
| 2023-07-09 |
964.6500 USD |
2,897.2111 MKR |
931.9800 USD |
902.0100 USD |
990.0000 USD |
964.6500 USD |
| 2023-07-08 |
935.6900 USD |
2,433.3548 MKR |
943.8000 USD |
931.6100 USD |
989.4700 USD |
935.6900 USD |
| 2023-07-07 |
938.7700 USD |
4,640.8365 MKR |
965.5800 USD |
915.2500 USD |
1,061.5500 USD |
938.7700 USD |
| 2023-07-06 |
973.1000 USD |
4,784.1923 MKR |
918.1100 USD |
913.3900 USD |
1,040.3900 USD |
973.1000 USD |
| 2023-07-05 |
922.7200 USD |
4,684.6093 MKR |
982.2900 USD |
870.0100 USD |
1,080.0000 USD |
922.7200 USD |
| 2023-07-04 |
992.8000 USD |
3,671.7687 MKR |
975.2900 USD |
950.5500 USD |
1,039.4100 USD |
992.8000 USD |
| 2023-07-03 |
980.8500 USD |
5,752.0428 MKR |
858.5800 USD |
850.0000 USD |
1,074.0000 USD |
980.8500 USD |
| 2023-07-02 |
848.7400 USD |
2,616.2787 MKR |
842.1400 USD |
799.8100 USD |
896.9700 USD |
848.7400 USD |
| 2023-07-01 |
831.4900 USD |
2,577.5074 MKR |
833.5200 USD |
802.6500 USD |
858.9600 USD |
831.4900 USD |
| 2023-06-30 |
833.1300 USD |
8,176.3687 MKR |
687.1200 USD |
683.8600 USD |
859.1000 USD |
833.1300 USD |
| 2023-06-29 |
686.8600 USD |
1,560.1334 MKR |
677.2600 USD |
674.0800 USD |
722.9600 USD |
686.8600 USD |
| 2023-06-28 |
676.6900 USD |
3,220.1234 MKR |
689.5500 USD |
663.0400 USD |
689.5500 USD |
676.6900 USD |
| 2023-06-27 |
689.8300 USD |
1,930.3843 MKR |
688.2200 USD |
676.5100 USD |
707.6300 USD |
689.8300 USD |
| 2023-06-26 |
688.3900 USD |
1,876.4171 MKR |
705.8900 USD |
666.0400 USD |
706.3700 USD |
688.3900 USD |
| 2023-06-25 |
708.1500 USD |
1,993.4102 MKR |
681.9200 USD |
677.2800 USD |
759.3200 USD |
708.1500 USD |
| 2023-06-24 |
680.6700 USD |
2,035.0961 MKR |
726.8900 USD |
674.9900 USD |
727.1600 USD |
680.6700 USD |