Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
639.6200 USD |
1,439.9489 MKR |
633.6600 USD |
622.7900 USD |
642.5100 USD |
639.6200 USD |
| 2023-05-16 |
633.6300 USD |
1,803.3753 MKR |
636.8700 USD |
623.2500 USD |
642.9500 USD |
633.6300 USD |
| 2023-05-15 |
637.4700 USD |
2,125.9995 MKR |
626.1300 USD |
619.3500 USD |
646.0400 USD |
637.4700 USD |
| 2023-05-14 |
626.3000 USD |
2,855.4248 MKR |
632.2000 USD |
622.3100 USD |
640.0600 USD |
626.3000 USD |
| 2023-05-13 |
632.4700 USD |
1,694.8135 MKR |
637.3800 USD |
627.3000 USD |
640.6100 USD |
632.4700 USD |
| 2023-05-12 |
639.4600 USD |
2,438.0440 MKR |
622.7700 USD |
610.7400 USD |
643.8900 USD |
639.4600 USD |
| 2023-05-11 |
624.0000 USD |
2,497.9989 MKR |
660.0400 USD |
603.2800 USD |
660.0400 USD |
624.0000 USD |
| 2023-05-10 |
660.0300 USD |
2,059.4701 MKR |
672.1700 USD |
637.7800 USD |
678.7100 USD |
660.0300 USD |
| 2023-05-09 |
671.7000 USD |
1,758.0203 MKR |
669.3200 USD |
664.5700 USD |
676.8700 USD |
671.7000 USD |
| 2023-05-08 |
669.1100 USD |
3,225.8823 MKR |
695.4700 USD |
640.0000 USD |
701.7200 USD |
669.1100 USD |
| 2023-05-07 |
703.0000 USD |
2,245.6277 MKR |
691.9500 USD |
687.9900 USD |
706.3800 USD |
703.0000 USD |
| 2023-05-06 |
688.6900 USD |
3,904.4614 MKR |
726.6000 USD |
670.0000 USD |
734.5700 USD |
688.6900 USD |
| 2023-05-05 |
725.0700 USD |
3,704.3573 MKR |
689.9600 USD |
687.0400 USD |
731.9100 USD |
725.0700 USD |
| 2023-05-04 |
688.8100 USD |
1,678.7544 MKR |
699.4800 USD |
685.6100 USD |
705.0500 USD |
688.8100 USD |
| 2023-05-03 |
698.5400 USD |
1,422.1047 MKR |
700.0600 USD |
682.8700 USD |
701.1700 USD |
698.5400 USD |
| 2023-05-02 |
700.7600 USD |
2,201.3519 MKR |
703.1400 USD |
698.9400 USD |
716.0000 USD |
700.7600 USD |
| 2023-05-01 |
703.6700 USD |
3,851.5697 MKR |
694.2300 USD |
677.0000 USD |
708.5000 USD |
703.6700 USD |
| 2023-04-30 |
695.8800 USD |
1,975.1870 MKR |
708.4900 USD |
691.6300 USD |
709.3400 USD |
695.8800 USD |
| 2023-04-29 |
710.2000 USD |
1,348.8406 MKR |
699.4000 USD |
696.3500 USD |
714.2600 USD |
710.2000 USD |
| 2023-04-28 |
697.8900 USD |
2,625.2227 MKR |
703.5500 USD |
689.1800 USD |
704.8400 USD |
697.8900 USD |
| 2023-04-27 |
704.7800 USD |
2,641.5205 MKR |
690.0600 USD |
683.8400 USD |
708.0000 USD |
704.7800 USD |
| 2023-04-26 |
687.8900 USD |
3,687.2050 MKR |
692.2300 USD |
655.0000 USD |
725.1500 USD |
687.8900 USD |
| 2023-04-25 |
692.8600 USD |
1,965.7635 MKR |
681.1800 USD |
668.5500 USD |
695.8400 USD |
692.8600 USD |
| 2023-04-24 |
682.7300 USD |
1,196.3175 MKR |
690.4200 USD |
674.4800 USD |
698.1300 USD |
682.7300 USD |
| 2023-04-23 |
687.2000 USD |
1,224.9162 MKR |
698.6900 USD |
669.7000 USD |
698.6900 USD |
687.2000 USD |
| 2023-04-22 |
699.9900 USD |
1,644.9118 MKR |
678.8500 USD |
675.3300 USD |
703.3500 USD |
699.9900 USD |
| 2023-04-21 |
676.2100 USD |
4,694.3318 MKR |
716.2600 USD |
672.0000 USD |
725.0600 USD |
676.2100 USD |
| 2023-04-20 |
714.2400 USD |
4,947.3969 MKR |
721.6300 USD |
694.0000 USD |
738.5100 USD |
714.2400 USD |
| 2023-04-19 |
725.5700 USD |
7,743.4123 MKR |
789.6600 USD |
710.9800 USD |
790.0700 USD |
725.5700 USD |
| 2023-04-18 |
786.6600 USD |
5,055.4609 MKR |
780.9200 USD |
767.9400 USD |
804.1500 USD |
786.6600 USD |
| 2023-04-17 |
783.0400 USD |
5,540.6145 MKR |
801.9700 USD |
777.0600 USD |
819.7200 USD |
783.0400 USD |
| 2023-04-16 |
799.5500 USD |
5,557.3342 MKR |
777.7600 USD |
765.9600 USD |
803.1200 USD |
799.5500 USD |
| 2023-04-15 |
774.0300 USD |
4,345.6533 MKR |
773.2500 USD |
762.8600 USD |
786.0300 USD |
774.0300 USD |
| 2023-04-14 |
776.6900 USD |
6,025.6707 MKR |
754.5300 USD |
751.8200 USD |
787.2700 USD |
776.6900 USD |
| 2023-04-13 |
754.4800 USD |
6,176.3175 MKR |
727.3400 USD |
722.2100 USD |
755.0000 USD |
754.4800 USD |
| 2023-04-12 |
726.2800 USD |
4,374.7871 MKR |
727.4500 USD |
692.6100 USD |
729.3800 USD |
726.2800 USD |
| 2023-04-11 |
726.5000 USD |
4,704.5510 MKR |
726.9500 USD |
711.5800 USD |
732.1500 USD |
726.5000 USD |
| 2023-04-10 |
728.0900 USD |
5,490.2845 MKR |
706.2100 USD |
696.8500 USD |
740.1300 USD |
728.0900 USD |
| 2023-04-09 |
707.5500 USD |
1,288.0797 MKR |
689.2300 USD |
686.0000 USD |
710.9400 USD |
707.5500 USD |
| 2023-04-08 |
689.7400 USD |
3,196.9265 MKR |
696.1200 USD |
684.7000 USD |
697.2700 USD |
689.7400 USD |
| 2023-04-07 |
692.4200 USD |
3,495.4499 MKR |
719.9700 USD |
687.7700 USD |
723.0400 USD |
692.4200 USD |
| 2023-04-06 |
719.0000 USD |
6,339.7757 MKR |
693.2400 USD |
681.0000 USD |
735.0000 USD |
719.0000 USD |
| 2023-04-05 |
693.7000 USD |
2,652.4144 MKR |
680.7900 USD |
671.1000 USD |
696.1800 USD |
693.7000 USD |
| 2023-04-04 |
680.1700 USD |
1,628.9707 MKR |
674.0800 USD |
668.9500 USD |
684.1300 USD |
680.1700 USD |
| 2023-04-03 |
675.6500 USD |
2,016.2479 MKR |
673.1300 USD |
655.5000 USD |
689.3700 USD |
675.6500 USD |
| 2023-04-02 |
672.5800 USD |
2,270.8748 MKR |
691.8300 USD |
665.1100 USD |
696.1800 USD |
672.5800 USD |
| 2023-04-01 |
692.3400 USD |
1,652.0832 MKR |
688.0000 USD |
681.6700 USD |
697.0200 USD |
692.3400 USD |
| 2023-03-31 |
688.5900 USD |
2,800.0491 MKR |
676.6500 USD |
664.5300 USD |
695.6700 USD |
688.5900 USD |
| 2023-03-30 |
675.7400 USD |
3,004.4206 MKR |
692.6000 USD |
662.3000 USD |
699.4500 USD |
675.7400 USD |
| 2023-03-29 |
695.8700 USD |
4,829.0161 MKR |
673.9600 USD |
670.5600 USD |
714.0100 USD |
695.8700 USD |