Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1,467.2800 USD |
2,397.0519 MKR |
1,371.4400 USD |
1,369.0700 USD |
1,496.6200 USD |
1,467.2800 USD |
| 2023-11-21 |
1,395.0000 USD |
3,077.5593 MKR |
1,404.3800 USD |
1,371.2500 USD |
1,452.5600 USD |
1,395.0000 USD |
| 2023-11-20 |
1,400.1100 USD |
1,264.0004 MKR |
1,383.5300 USD |
1,361.1100 USD |
1,419.0600 USD |
1,400.1100 USD |
| 2023-11-19 |
1,381.9900 USD |
517.9225 MKR |
1,368.0100 USD |
1,345.7600 USD |
1,382.9600 USD |
1,381.9900 USD |
| 2023-11-18 |
1,367.3300 USD |
867.5360 MKR |
1,361.9400 USD |
1,309.2300 USD |
1,373.2100 USD |
1,367.3300 USD |
| 2023-11-17 |
1,361.0700 USD |
1,629.1238 MKR |
1,335.8300 USD |
1,317.5200 USD |
1,391.7800 USD |
1,361.0700 USD |
| 2023-11-16 |
1,338.2500 USD |
3,315.2849 MKR |
1,419.3600 USD |
1,309.0000 USD |
1,431.0600 USD |
1,338.2500 USD |
| 2023-11-15 |
1,412.7800 USD |
4,165.0981 MKR |
1,384.3200 USD |
1,357.2500 USD |
1,460.6100 USD |
1,412.7800 USD |
| 2023-11-14 |
1,380.5700 USD |
1,953.4233 MKR |
1,386.9400 USD |
1,330.6500 USD |
1,429.1900 USD |
1,380.5700 USD |
| 2023-11-13 |
1,384.3900 USD |
3,851.2131 MKR |
1,289.6700 USD |
1,279.1300 USD |
1,438.2500 USD |
1,384.3900 USD |
| 2023-11-12 |
1,282.2200 USD |
1,838.7639 MKR |
1,286.3600 USD |
1,249.2200 USD |
1,308.3600 USD |
1,282.2200 USD |
| 2023-11-11 |
1,286.8100 USD |
1,178.1440 MKR |
1,322.5600 USD |
1,273.6300 USD |
1,332.5000 USD |
1,286.8100 USD |
| 2023-11-10 |
1,325.1700 USD |
6,608.0529 MKR |
1,378.6200 USD |
1,284.0000 USD |
1,383.7000 USD |
1,325.1700 USD |
| 2023-11-09 |
1,330.9300 USD |
4,803.2033 MKR |
1,313.6200 USD |
1,246.7700 USD |
1,398.5000 USD |
1,330.9300 USD |
| 2023-11-08 |
1,320.9100 USD |
2,438.3439 MKR |
1,294.7900 USD |
1,283.5600 USD |
1,340.7100 USD |
1,320.9100 USD |
| 2023-11-07 |
1,291.6400 USD |
3,785.1604 MKR |
1,337.2100 USD |
1,263.6400 USD |
1,337.7100 USD |
1,291.6400 USD |
| 2023-11-06 |
1,332.5800 USD |
894.7529 MKR |
1,327.4100 USD |
1,321.6400 USD |
1,350.3800 USD |
1,332.5800 USD |
| 2023-11-05 |
1,314.6000 USD |
1,129.5556 MKR |
1,341.8800 USD |
1,308.0900 USD |
1,357.6800 USD |
1,314.6000 USD |
| 2023-11-04 |
1,338.6800 USD |
315.8600 MKR |
1,336.0100 USD |
1,322.1100 USD |
1,347.7000 USD |
1,338.6800 USD |
| 2023-11-03 |
1,342.1200 USD |
682.4361 MKR |
1,303.3200 USD |
1,280.1000 USD |
1,343.1700 USD |
1,342.1200 USD |
| 2023-11-02 |
1,307.0700 USD |
1,678.8020 MKR |
1,339.4000 USD |
1,281.8900 USD |
1,371.0200 USD |
1,307.0700 USD |
| 2023-11-01 |
1,338.3900 USD |
3,014.6701 MKR |
1,366.3100 USD |
1,291.5500 USD |
1,375.0200 USD |
1,338.3900 USD |
| 2023-10-31 |
1,367.0100 USD |
1,775.8754 MKR |
1,393.1700 USD |
1,348.7400 USD |
1,408.1400 USD |
1,367.0100 USD |
| 2023-10-30 |
1,396.8100 USD |
2,175.5299 MKR |
1,424.4300 USD |
1,381.9200 USD |
1,429.4000 USD |
1,396.8100 USD |
| 2023-10-29 |
1,437.9200 USD |
599.7047 MKR |
1,443.2000 USD |
1,414.3600 USD |
1,450.7200 USD |
1,437.9200 USD |
| 2023-10-28 |
1,437.2400 USD |
1,810.8591 MKR |
1,389.0500 USD |
1,388.9300 USD |
1,463.5800 USD |
1,437.2400 USD |
| 2023-10-27 |
1,386.7200 USD |
1,007.9527 MKR |
1,416.6000 USD |
1,360.0000 USD |
1,417.1200 USD |
1,386.7200 USD |
| 2023-10-26 |
1,415.8100 USD |
1,533.4878 MKR |
1,431.9500 USD |
1,370.8700 USD |
1,477.3100 USD |
1,415.8100 USD |
| 2023-10-25 |
1,431.2800 USD |
2,497.9404 MKR |
1,503.7900 USD |
1,421.1900 USD |
1,517.2400 USD |
1,431.2800 USD |
| 2023-10-24 |
1,506.0000 USD |
1,755.8844 MKR |
1,570.2700 USD |
1,462.9800 USD |
1,648.7400 USD |
1,506.0000 USD |
| 2023-10-23 |
1,560.0000 USD |
1,707.4623 MKR |
1,448.6500 USD |
1,439.1200 USD |
1,606.4900 USD |
1,560.0000 USD |
| 2023-10-22 |
1,424.6400 USD |
397.1585 MKR |
1,424.7500 USD |
1,414.1800 USD |
1,444.8600 USD |
1,424.6400 USD |
| 2023-10-21 |
1,426.5300 USD |
616.3466 MKR |
1,428.3000 USD |
1,415.0000 USD |
1,468.1000 USD |
1,426.5300 USD |
| 2023-10-20 |
1,430.3200 USD |
952.8047 MKR |
1,409.6200 USD |
1,404.0900 USD |
1,458.7500 USD |
1,430.3200 USD |
| 2023-10-19 |
1,405.1300 USD |
664.2748 MKR |
1,376.7600 USD |
1,370.4500 USD |
1,408.9000 USD |
1,405.1300 USD |
| 2023-10-18 |
1,385.7700 USD |
794.6805 MKR |
1,391.9200 USD |
1,373.4600 USD |
1,400.5800 USD |
1,385.7700 USD |
| 2023-10-17 |
1,393.3200 USD |
918.0454 MKR |
1,415.2100 USD |
1,367.2300 USD |
1,415.2100 USD |
1,393.3200 USD |
| 2023-10-16 |
1,416.7900 USD |
1,333.2686 MKR |
1,433.6800 USD |
1,397.9800 USD |
1,487.6000 USD |
1,416.7900 USD |
| 2023-10-15 |
1,431.4500 USD |
949.8127 MKR |
1,415.9800 USD |
1,407.3100 USD |
1,447.4400 USD |
1,431.4500 USD |
| 2023-10-14 |
1,414.2700 USD |
611.7356 MKR |
1,429.3700 USD |
1,401.7300 USD |
1,441.8400 USD |
1,414.2700 USD |
| 2023-10-13 |
1,435.7900 USD |
1,665.9476 MKR |
1,362.3300 USD |
1,348.3200 USD |
1,470.0000 USD |
1,435.7900 USD |
| 2023-10-12 |
1,363.9200 USD |
1,392.6984 MKR |
1,404.9000 USD |
1,327.4500 USD |
1,408.3300 USD |
1,363.9200 USD |
| 2023-10-11 |
1,398.0800 USD |
1,139.2007 MKR |
1,378.2400 USD |
1,367.2200 USD |
1,413.8400 USD |
1,398.0800 USD |
| 2023-10-10 |
1,381.7900 USD |
1,340.0102 MKR |
1,374.0600 USD |
1,351.0700 USD |
1,383.9300 USD |
1,381.7900 USD |
| 2023-10-09 |
1,377.3000 USD |
2,021.4719 MKR |
1,405.7600 USD |
1,342.4100 USD |
1,424.2000 USD |
1,377.3000 USD |
| 2023-10-08 |
1,404.6500 USD |
460.1413 MKR |
1,406.6400 USD |
1,377.5500 USD |
1,418.9000 USD |
1,404.6500 USD |
| 2023-10-07 |
1,408.0300 USD |
630.3866 MKR |
1,441.7400 USD |
1,390.0000 USD |
1,451.9800 USD |
1,408.0300 USD |
| 2023-10-06 |
1,442.6400 USD |
1,341.7605 MKR |
1,472.1100 USD |
1,438.3800 USD |
1,487.0000 USD |
1,442.6400 USD |
| 2023-10-05 |
1,472.5600 USD |
1,884.8871 MKR |
1,441.7000 USD |
1,430.6800 USD |
1,480.8100 USD |
1,472.5600 USD |
| 2023-10-04 |
1,440.8600 USD |
2,316.1839 MKR |
1,427.2200 USD |
1,380.7400 USD |
1,449.0200 USD |
1,440.8600 USD |