Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
897.5000 USD |
5,541.0269 MKR |
934.2000 USD |
838.0800 USD |
937.0700 USD |
897.5000 USD |
| 2025-02-08 |
931.0600 USD |
2,753.9171 MKR |
930.3700 USD |
911.9100 USD |
958.9100 USD |
931.0600 USD |
| 2025-02-07 |
925.9900 USD |
1,708.5356 MKR |
901.4400 USD |
892.2600 USD |
943.0700 USD |
925.9900 USD |
| 2025-02-06 |
895.0000 USD |
2,907.1537 MKR |
917.0400 USD |
868.0000 USD |
939.3600 USD |
895.0000 USD |
| 2025-02-05 |
911.7700 USD |
2,155.6426 MKR |
913.9000 USD |
901.9200 USD |
945.4300 USD |
911.7700 USD |
| 2025-02-04 |
911.1200 USD |
3,984.6460 MKR |
990.3700 USD |
899.5000 USD |
994.7700 USD |
911.1200 USD |
| 2025-02-03 |
988.2700 USD |
6,736.1353 MKR |
1,022.5100 USD |
781.8200 USD |
1,022.5100 USD |
988.2700 USD |
| 2025-02-02 |
1,008.7000 USD |
2,554.1357 MKR |
1,079.1700 USD |
1,004.8900 USD |
1,102.5300 USD |
1,008.7000 USD |
| 2025-02-01 |
1,083.0200 USD |
1,614.7082 MKR |
1,150.5000 USD |
1,077.9600 USD |
1,158.0800 USD |
1,083.0200 USD |
| 2025-01-31 |
1,148.2300 USD |
3,810.9032 MKR |
1,073.8000 USD |
1,072.8100 USD |
1,209.8300 USD |
1,148.2300 USD |
| 2025-01-30 |
1,087.8000 USD |
4,833.5020 MKR |
1,098.3400 USD |
1,062.8700 USD |
1,145.1900 USD |
1,087.8000 USD |
| 2025-01-29 |
1,111.3300 USD |
2,898.7763 MKR |
1,126.9200 USD |
1,083.5800 USD |
1,141.4000 USD |
1,111.3300 USD |
| 2025-01-28 |
1,118.4700 USD |
1,063.7886 MKR |
1,203.6000 USD |
1,118.0000 USD |
1,212.9300 USD |
1,118.4700 USD |
| 2025-01-27 |
1,208.0300 USD |
2,084.6985 MKR |
1,196.5500 USD |
1,116.2400 USD |
1,231.0500 USD |
1,208.0300 USD |
| 2025-01-26 |
1,225.9800 USD |
447.8278 MKR |
1,230.6400 USD |
1,221.7300 USD |
1,249.8100 USD |
1,225.9800 USD |
| 2025-01-25 |
1,237.2200 USD |
598.4318 MKR |
1,253.5800 USD |
1,232.7600 USD |
1,265.5500 USD |
1,237.2200 USD |
| 2025-01-24 |
1,259.3600 USD |
1,711.7428 MKR |
1,273.7500 USD |
1,235.0600 USD |
1,332.4800 USD |
1,259.3600 USD |
| 2025-01-23 |
1,274.2200 USD |
1,620.4770 MKR |
1,249.7300 USD |
1,215.8800 USD |
1,278.6900 USD |
1,274.2200 USD |
| 2025-01-22 |
1,251.8000 USD |
1,016.9079 MKR |
1,299.0300 USD |
1,250.1300 USD |
1,312.0200 USD |
1,251.8000 USD |
| 2025-01-21 |
1,303.1400 USD |
1,443.9925 MKR |
1,292.2800 USD |
1,256.4700 USD |
1,317.1200 USD |
1,303.1400 USD |
| 2025-01-20 |
1,304.4300 USD |
3,210.5175 MKR |
1,277.7000 USD |
1,246.1600 USD |
1,411.4400 USD |
1,304.4300 USD |
| 2025-01-19 |
1,289.8400 USD |
2,481.5965 MKR |
1,374.0000 USD |
1,259.3600 USD |
1,413.0700 USD |
1,289.8400 USD |
| 2025-01-18 |
1,371.8800 USD |
1,092.9340 MKR |
1,462.8500 USD |
1,353.5300 USD |
1,476.5200 USD |
1,371.8800 USD |
| 2025-01-17 |
1,461.2400 USD |
1,564.3894 MKR |
1,419.8400 USD |
1,419.8400 USD |
1,474.7600 USD |
1,461.2400 USD |
| 2025-01-16 |
1,424.1800 USD |
1,843.6978 MKR |
1,431.7700 USD |
1,386.4500 USD |
1,434.9200 USD |
1,424.1800 USD |
| 2025-01-15 |
1,421.4700 USD |
921.0543 MKR |
1,377.5900 USD |
1,373.1900 USD |
1,438.9100 USD |
1,421.4700 USD |
| 2025-01-14 |
1,378.5200 USD |
486.5483 MKR |
1,347.9000 USD |
1,343.2900 USD |
1,386.2400 USD |
1,378.5200 USD |
| 2025-01-13 |
1,344.7700 USD |
1,217.3701 MKR |
1,423.7800 USD |
1,275.0000 USD |
1,449.4500 USD |
1,344.7700 USD |
| 2025-01-12 |
1,411.4000 USD |
410.6960 MKR |
1,439.3700 USD |
1,401.5900 USD |
1,447.6500 USD |
1,411.4000 USD |
| 2025-01-11 |
1,448.8700 USD |
385.5729 MKR |
1,473.4000 USD |
1,436.0000 USD |
1,474.8500 USD |
1,448.8700 USD |
| 2025-01-10 |
1,472.7800 USD |
662.6520 MKR |
1,463.6700 USD |
1,434.7500 USD |
1,489.7600 USD |
1,472.7800 USD |
| 2025-01-09 |
1,463.0400 USD |
1,067.3498 MKR |
1,480.0100 USD |
1,434.2700 USD |
1,531.2500 USD |
1,463.0400 USD |
| 2025-01-08 |
1,480.9400 USD |
1,002.2159 MKR |
1,492.7900 USD |
1,411.0000 USD |
1,508.1200 USD |
1,480.9400 USD |
| 2025-01-07 |
1,492.3500 USD |
1,397.9420 MKR |
1,629.9700 USD |
1,491.4900 USD |
1,638.0600 USD |
1,492.3500 USD |
| 2025-01-06 |
1,629.9300 USD |
881.5205 MKR |
1,576.0700 USD |
1,559.4600 USD |
1,634.4500 USD |
1,629.9300 USD |
| 2025-01-05 |
1,575.2200 USD |
426.5908 MKR |
1,590.9700 USD |
1,550.5200 USD |
1,597.4300 USD |
1,575.2200 USD |
| 2025-01-04 |
1,590.8500 USD |
985.4782 MKR |
1,608.1100 USD |
1,563.8900 USD |
1,634.2500 USD |
1,590.8500 USD |
| 2025-01-03 |
1,606.7900 USD |
840.5404 MKR |
1,546.0600 USD |
1,529.7800 USD |
1,614.9800 USD |
1,606.7900 USD |
| 2025-01-02 |
1,546.1500 USD |
607.5976 MKR |
1,505.4200 USD |
1,505.4200 USD |
1,572.5500 USD |
1,546.1500 USD |
| 2025-01-01 |
1,505.7100 USD |
709.5075 MKR |
1,486.6200 USD |
1,477.6800 USD |
1,514.1800 USD |
1,505.7100 USD |
| 2024-12-31 |
1,488.0700 USD |
888.4731 MKR |
1,496.6000 USD |
1,467.2000 USD |
1,533.5600 USD |
1,488.0700 USD |
| 2024-12-30 |
1,497.0800 USD |
800.0957 MKR |
1,504.3800 USD |
1,462.0800 USD |
1,546.5200 USD |
1,497.0800 USD |
| 2024-12-29 |
1,504.8300 USD |
556.2073 MKR |
1,542.7500 USD |
1,488.0000 USD |
1,550.0000 USD |
1,504.8300 USD |
| 2024-12-28 |
1,545.4500 USD |
404.8429 MKR |
1,573.0100 USD |
1,520.3200 USD |
1,576.5000 USD |
1,545.4500 USD |
| 2024-12-27 |
1,572.6300 USD |
773.9306 MKR |
1,530.5600 USD |
1,517.9600 USD |
1,606.4100 USD |
1,572.6300 USD |
| 2024-12-26 |
1,531.8000 USD |
958.2259 MKR |
1,601.4800 USD |
1,512.9500 USD |
1,607.9900 USD |
1,531.8000 USD |
| 2024-12-25 |
1,601.9900 USD |
348.9495 MKR |
1,641.0900 USD |
1,590.7800 USD |
1,667.6700 USD |
1,601.9900 USD |
| 2024-12-24 |
1,639.8100 USD |
1,228.2498 MKR |
1,623.0100 USD |
1,576.9300 USD |
1,676.8000 USD |
1,639.8100 USD |
| 2024-12-23 |
1,624.4500 USD |
1,701.0472 MKR |
1,581.0000 USD |
1,506.8600 USD |
1,646.4600 USD |
1,624.4500 USD |
| 2024-12-22 |
1,581.0000 USD |
682.9248 MKR |
1,622.3300 USD |
1,552.3800 USD |
1,649.0100 USD |
1,581.0000 USD |