Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
973.1000 USD |
4,784.1923 MKR |
918.1100 USD |
913.3900 USD |
1,040.3900 USD |
973.1000 USD |
| 2023-07-05 |
922.7200 USD |
4,684.6093 MKR |
982.2900 USD |
870.0100 USD |
1,080.0000 USD |
922.7200 USD |
| 2023-07-04 |
992.8000 USD |
3,671.7687 MKR |
975.2900 USD |
950.5500 USD |
1,039.4100 USD |
992.8000 USD |
| 2023-07-03 |
980.8500 USD |
5,752.0428 MKR |
858.5800 USD |
850.0000 USD |
1,074.0000 USD |
980.8500 USD |
| 2023-07-02 |
848.7400 USD |
2,616.2787 MKR |
842.1400 USD |
799.8100 USD |
896.9700 USD |
848.7400 USD |
| 2023-07-01 |
831.4900 USD |
2,577.5074 MKR |
833.5200 USD |
802.6500 USD |
858.9600 USD |
831.4900 USD |
| 2023-06-30 |
833.1300 USD |
8,176.3687 MKR |
687.1200 USD |
683.8600 USD |
859.1000 USD |
833.1300 USD |
| 2023-06-29 |
686.8600 USD |
1,560.1334 MKR |
677.2600 USD |
674.0800 USD |
722.9600 USD |
686.8600 USD |
| 2023-06-28 |
676.6900 USD |
3,220.1234 MKR |
689.5500 USD |
663.0400 USD |
689.5500 USD |
676.6900 USD |
| 2023-06-27 |
689.8300 USD |
1,930.3843 MKR |
688.2200 USD |
676.5100 USD |
707.6300 USD |
689.8300 USD |
| 2023-06-26 |
688.3900 USD |
1,876.4171 MKR |
705.8900 USD |
666.0400 USD |
706.3700 USD |
688.3900 USD |
| 2023-06-25 |
708.1500 USD |
1,993.4102 MKR |
681.9200 USD |
677.2800 USD |
759.3200 USD |
708.1500 USD |
| 2023-06-24 |
680.6700 USD |
2,035.0961 MKR |
726.8900 USD |
674.9900 USD |
727.1600 USD |
680.6700 USD |
| 2023-06-23 |
727.0400 USD |
2,041.9432 MKR |
739.0100 USD |
722.8900 USD |
753.5500 USD |
727.0400 USD |
| 2023-06-22 |
738.5000 USD |
1,499.8008 MKR |
751.5600 USD |
729.7900 USD |
761.8100 USD |
738.5000 USD |
| 2023-06-21 |
755.7100 USD |
4,857.0456 MKR |
728.6600 USD |
725.9800 USD |
771.0300 USD |
755.7100 USD |
| 2023-06-20 |
728.4400 USD |
1,783.2427 MKR |
706.1700 USD |
701.3900 USD |
731.4000 USD |
728.4400 USD |
| 2023-06-19 |
707.5200 USD |
2,882.7445 MKR |
672.2200 USD |
670.0400 USD |
726.2600 USD |
707.5200 USD |
| 2023-06-18 |
670.3200 USD |
1,423.3612 MKR |
668.6700 USD |
665.0800 USD |
683.0000 USD |
670.3200 USD |
| 2023-06-17 |
667.8500 USD |
1,444.7019 MKR |
679.1100 USD |
663.3300 USD |
689.3600 USD |
667.8500 USD |
| 2023-06-16 |
677.6800 USD |
1,852.2486 MKR |
645.9300 USD |
641.7800 USD |
680.2700 USD |
677.6800 USD |
| 2023-06-15 |
645.0100 USD |
1,739.1828 MKR |
627.0400 USD |
626.7100 USD |
651.5300 USD |
645.0100 USD |
| 2023-06-14 |
627.4100 USD |
2,858.4545 MKR |
635.0700 USD |
612.0000 USD |
659.5200 USD |
627.4100 USD |
| 2023-06-13 |
632.3500 USD |
2,730.3959 MKR |
629.0900 USD |
626.1600 USD |
645.7700 USD |
632.3500 USD |
| 2023-06-12 |
627.5200 USD |
2,228.5820 MKR |
618.5200 USD |
605.5200 USD |
629.1600 USD |
627.5200 USD |
| 2023-06-11 |
620.1800 USD |
2,063.8269 MKR |
629.2900 USD |
591.7500 USD |
629.6300 USD |
620.1800 USD |
| 2023-06-10 |
633.9000 USD |
3,475.5982 MKR |
627.8100 USD |
511.0100 USD |
648.2800 USD |
633.9000 USD |
| 2023-06-09 |
627.6100 USD |
896.9444 MKR |
625.1000 USD |
617.5900 USD |
635.8900 USD |
627.6100 USD |
| 2023-06-08 |
626.4400 USD |
847.3443 MKR |
623.7700 USD |
617.2200 USD |
635.0900 USD |
626.4400 USD |
| 2023-06-07 |
622.7500 USD |
908.7303 MKR |
649.6900 USD |
616.4400 USD |
649.9300 USD |
622.7500 USD |
| 2023-06-06 |
651.6700 USD |
1,815.3885 MKR |
648.9600 USD |
634.2700 USD |
656.7200 USD |
651.6700 USD |
| 2023-06-05 |
643.8000 USD |
2,547.3115 MKR |
683.0100 USD |
630.7100 USD |
693.0000 USD |
643.8000 USD |
| 2023-06-04 |
692.5500 USD |
1,638.9654 MKR |
676.0200 USD |
669.8400 USD |
706.2100 USD |
692.5500 USD |
| 2023-06-03 |
676.0300 USD |
1,561.1696 MKR |
662.9000 USD |
657.9400 USD |
677.7400 USD |
676.0300 USD |
| 2023-06-02 |
664.8400 USD |
1,344.4734 MKR |
642.2100 USD |
636.5800 USD |
671.3400 USD |
664.8400 USD |
| 2023-06-01 |
641.9000 USD |
1,354.8776 MKR |
636.0800 USD |
625.9600 USD |
644.5200 USD |
641.9000 USD |
| 2023-05-31 |
635.8100 USD |
1,913.8859 MKR |
643.2000 USD |
631.3100 USD |
647.3400 USD |
635.8100 USD |
| 2023-05-30 |
643.9500 USD |
1,416.2859 MKR |
637.6800 USD |
634.6300 USD |
645.8200 USD |
643.9500 USD |
| 2023-05-29 |
636.3300 USD |
1,408.8806 MKR |
648.5200 USD |
635.0000 USD |
655.0300 USD |
636.3300 USD |
| 2023-05-28 |
648.7300 USD |
1,183.1504 MKR |
634.6100 USD |
631.5600 USD |
651.3600 USD |
648.7300 USD |
| 2023-05-27 |
634.5200 USD |
568.3165 MKR |
624.4100 USD |
624.4100 USD |
634.5200 USD |
634.5200 USD |
| 2023-05-26 |
625.8100 USD |
915.7671 MKR |
624.4800 USD |
618.9600 USD |
628.1400 USD |
625.8100 USD |
| 2023-05-25 |
624.5200 USD |
1,437.2641 MKR |
618.2900 USD |
603.0000 USD |
631.3200 USD |
624.5200 USD |
| 2023-05-24 |
621.0800 USD |
1,937.7648 MKR |
634.1400 USD |
606.5900 USD |
634.1400 USD |
621.0800 USD |
| 2023-05-23 |
633.8400 USD |
1,085.6895 MKR |
629.5100 USD |
628.7300 USD |
642.6800 USD |
633.8400 USD |
| 2023-05-22 |
629.6000 USD |
1,059.7468 MKR |
624.5100 USD |
616.7700 USD |
631.3700 USD |
629.6000 USD |
| 2023-05-21 |
624.7300 USD |
723.2591 MKR |
625.6900 USD |
618.0000 USD |
628.0000 USD |
624.7300 USD |
| 2023-05-20 |
624.8700 USD |
938.9983 MKR |
627.1300 USD |
621.4800 USD |
631.1700 USD |
624.8700 USD |
| 2023-05-19 |
628.3800 USD |
971.2193 MKR |
626.2400 USD |
622.7300 USD |
632.6600 USD |
628.3800 USD |
| 2023-05-18 |
626.8800 USD |
1,480.1136 MKR |
639.6800 USD |
618.0000 USD |
640.7600 USD |
626.8800 USD |