Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1,444.9500 USD |
5,079.2025 MKR |
1,481.0200 USD |
1,388.6200 USD |
1,515.4700 USD |
1,444.9500 USD |
| 2023-10-01 |
1,479.9700 USD |
1,690.2450 MKR |
1,534.2700 USD |
1,469.9100 USD |
1,589.1500 USD |
1,479.9700 USD |
| 2023-09-30 |
1,542.0100 USD |
1,475.8551 MKR |
1,452.3300 USD |
1,440.9000 USD |
1,552.6400 USD |
1,542.0100 USD |
| 2023-09-29 |
1,449.7200 USD |
2,272.1404 MKR |
1,512.6200 USD |
1,433.9600 USD |
1,597.0400 USD |
1,449.7200 USD |
| 2023-09-28 |
1,512.7600 USD |
3,324.5094 MKR |
1,499.4800 USD |
1,480.6600 USD |
1,550.2500 USD |
1,512.7600 USD |
| 2023-09-27 |
1,495.6600 USD |
3,650.4718 MKR |
1,425.4300 USD |
1,403.0100 USD |
1,532.8700 USD |
1,495.6600 USD |
| 2023-09-26 |
1,421.7300 USD |
3,775.6465 MKR |
1,320.5800 USD |
1,313.9900 USD |
1,441.8900 USD |
1,421.7300 USD |
| 2023-09-25 |
1,316.8900 USD |
1,119.4468 MKR |
1,270.2800 USD |
1,261.3200 USD |
1,320.4800 USD |
1,316.8900 USD |
| 2023-09-24 |
1,269.2200 USD |
788.7318 MKR |
1,288.1300 USD |
1,261.7200 USD |
1,305.0000 USD |
1,269.2200 USD |
| 2023-09-23 |
1,286.3000 USD |
508.7931 MKR |
1,273.2200 USD |
1,264.2900 USD |
1,289.4000 USD |
1,286.3000 USD |
| 2023-09-22 |
1,271.5700 USD |
1,330.5570 MKR |
1,304.6200 USD |
1,266.6300 USD |
1,308.0300 USD |
1,271.5700 USD |
| 2023-09-21 |
1,303.9300 USD |
1,505.1176 MKR |
1,347.9800 USD |
1,294.5300 USD |
1,362.6500 USD |
1,303.9300 USD |
| 2023-09-20 |
1,340.0000 USD |
2,144.9136 MKR |
1,287.3700 USD |
1,279.2700 USD |
1,360.0000 USD |
1,340.0000 USD |
| 2023-09-19 |
1,269.7700 USD |
1,446.6150 MKR |
1,238.7300 USD |
1,232.3200 USD |
1,279.2200 USD |
1,269.7700 USD |
| 2023-09-18 |
1,238.5500 USD |
2,678.4400 MKR |
1,252.5000 USD |
1,228.2100 USD |
1,281.5000 USD |
1,238.5500 USD |
| 2023-09-17 |
1,249.6000 USD |
1,347.6380 MKR |
1,265.9000 USD |
1,243.4000 USD |
1,292.9200 USD |
1,249.6000 USD |
| 2023-09-16 |
1,267.0700 USD |
1,463.9357 MKR |
1,282.4100 USD |
1,261.9500 USD |
1,304.5000 USD |
1,267.0700 USD |
| 2023-09-15 |
1,272.7500 USD |
3,082.3611 MKR |
1,163.8800 USD |
1,156.1100 USD |
1,274.5400 USD |
1,272.7500 USD |
| 2023-09-14 |
1,163.4800 USD |
1,078.6218 MKR |
1,154.0600 USD |
1,148.0300 USD |
1,183.4700 USD |
1,163.4800 USD |
| 2023-09-13 |
1,163.3400 USD |
1,317.2496 MKR |
1,119.1300 USD |
1,115.5800 USD |
1,168.5100 USD |
1,163.3400 USD |
| 2023-09-12 |
1,121.8600 USD |
819.3034 MKR |
1,080.5800 USD |
1,070.6200 USD |
1,125.0000 USD |
1,121.8600 USD |
| 2023-09-11 |
1,080.5500 USD |
1,644.6974 MKR |
1,115.0800 USD |
1,068.7200 USD |
1,128.0000 USD |
1,080.5500 USD |
| 2023-09-10 |
1,116.2400 USD |
1,124.4767 MKR |
1,128.1200 USD |
1,100.1300 USD |
1,134.7000 USD |
1,116.2400 USD |
| 2023-09-09 |
1,126.0500 USD |
717.1638 MKR |
1,136.9400 USD |
1,118.3900 USD |
1,138.4700 USD |
1,126.0500 USD |
| 2023-09-08 |
1,136.1900 USD |
1,560.7927 MKR |
1,143.4400 USD |
1,117.1700 USD |
1,147.9800 USD |
1,136.1900 USD |
| 2023-09-07 |
1,147.6100 USD |
1,894.6281 MKR |
1,136.9100 USD |
1,126.7000 USD |
1,163.8800 USD |
1,147.6100 USD |
| 2023-09-06 |
1,134.1500 USD |
2,195.0207 MKR |
1,131.9700 USD |
1,090.6600 USD |
1,142.1000 USD |
1,134.1500 USD |
| 2023-09-05 |
1,131.4400 USD |
1,515.0905 MKR |
1,117.5400 USD |
1,107.8200 USD |
1,137.0000 USD |
1,131.4400 USD |
| 2023-09-04 |
1,117.3400 USD |
2,443.0872 MKR |
1,128.2100 USD |
1,083.6600 USD |
1,174.0400 USD |
1,117.3400 USD |
| 2023-09-03 |
1,128.0100 USD |
899.4172 MKR |
1,138.0800 USD |
1,118.0600 USD |
1,158.0100 USD |
1,128.0100 USD |
| 2023-09-02 |
1,136.7300 USD |
1,446.3412 MKR |
1,139.5900 USD |
1,115.2900 USD |
1,183.4900 USD |
1,136.7300 USD |
| 2023-09-01 |
1,135.9000 USD |
2,730.2658 MKR |
1,152.9300 USD |
1,091.7800 USD |
1,178.4100 USD |
1,135.9000 USD |
| 2023-08-31 |
1,155.6400 USD |
4,605.1146 MKR |
1,045.4100 USD |
1,031.3900 USD |
1,220.9300 USD |
1,155.6400 USD |
| 2023-08-30 |
1,041.7300 USD |
786.5159 MKR |
1,048.3700 USD |
1,025.1700 USD |
1,069.2500 USD |
1,041.7300 USD |
| 2023-08-29 |
1,043.1400 USD |
1,434.8453 MKR |
1,028.4700 USD |
1,018.8700 USD |
1,082.4000 USD |
1,043.1400 USD |
| 2023-08-28 |
1,026.0100 USD |
1,521.4045 MKR |
1,072.9900 USD |
1,000.8200 USD |
1,090.5100 USD |
1,026.0100 USD |
| 2023-08-27 |
1,066.3100 USD |
842.6022 MKR |
1,039.1600 USD |
1,030.3700 USD |
1,073.0000 USD |
1,066.3100 USD |
| 2023-08-26 |
1,038.0600 USD |
806.8499 MKR |
1,012.1300 USD |
1,002.2400 USD |
1,048.8700 USD |
1,038.0600 USD |
| 2023-08-25 |
1,005.0900 USD |
1,866.1640 MKR |
1,030.0700 USD |
986.7600 USD |
1,031.6600 USD |
1,005.0900 USD |
| 2023-08-24 |
1,024.0500 USD |
2,773.4573 MKR |
1,074.4900 USD |
1,019.2000 USD |
1,099.5300 USD |
1,024.0500 USD |
| 2023-08-23 |
1,074.4700 USD |
1,667.2904 MKR |
1,041.8100 USD |
1,012.5100 USD |
1,083.6000 USD |
1,074.4700 USD |
| 2023-08-22 |
1,036.4300 USD |
3,067.0039 MKR |
1,094.2800 USD |
997.4000 USD |
1,119.1900 USD |
1,036.4300 USD |
| 2023-08-21 |
1,094.6800 USD |
1,421.1976 MKR |
1,110.9600 USD |
1,063.9100 USD |
1,112.0100 USD |
1,094.6800 USD |
| 2023-08-20 |
1,111.0800 USD |
932.0481 MKR |
1,102.6400 USD |
1,093.5000 USD |
1,120.6300 USD |
1,111.0800 USD |
| 2023-08-19 |
1,102.4800 USD |
1,010.7357 MKR |
1,069.7500 USD |
1,065.1400 USD |
1,116.9700 USD |
1,102.4800 USD |
| 2023-08-18 |
1,074.6300 USD |
3,526.8277 MKR |
1,088.9700 USD |
1,051.7400 USD |
1,106.2400 USD |
1,074.6300 USD |
| 2023-08-17 |
1,087.9800 USD |
3,295.4155 MKR |
1,131.5600 USD |
980.0000 USD |
1,148.6300 USD |
1,087.9800 USD |
| 2023-08-16 |
1,129.0300 USD |
2,799.7015 MKR |
1,231.0800 USD |
1,105.5000 USD |
1,234.1900 USD |
1,129.0300 USD |
| 2023-08-15 |
1,232.9500 USD |
1,249.7369 MKR |
1,247.4400 USD |
1,206.5800 USD |
1,247.7500 USD |
1,232.9500 USD |
| 2023-08-14 |
1,249.9500 USD |
1,057.0174 MKR |
1,245.3200 USD |
1,233.3400 USD |
1,275.8400 USD |
1,249.9500 USD |