Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
1,034.9800 USD |
187.9158 MKR |
993.7600 USD |
989.3600 USD |
1,035.0000 USD |
1,034.9800 USD |
| 2025-11-22 |
994.9300 USD |
496.2067 MKR |
1,047.2000 USD |
958.2600 USD |
1,065.8800 USD |
994.9300 USD |
| 2025-11-21 |
1,087.5400 USD |
210.4645 MKR |
1,147.3200 USD |
1,050.0000 USD |
1,155.1900 USD |
1,087.5400 USD |
| 2025-11-20 |
1,140.7100 USD |
236.3282 MKR |
1,175.0800 USD |
1,101.8300 USD |
1,180.6200 USD |
1,140.7100 USD |
| 2025-11-19 |
1,165.1500 USD |
179.9557 MKR |
1,216.3000 USD |
1,135.3000 USD |
1,227.6200 USD |
1,165.1500 USD |
| 2025-11-18 |
1,227.4800 USD |
248.6285 MKR |
1,165.6800 USD |
1,135.5600 USD |
1,227.4800 USD |
1,227.4800 USD |
| 2025-11-17 |
1,159.0600 USD |
184.3952 MKR |
1,187.6900 USD |
1,156.1900 USD |
1,220.3000 USD |
1,159.0600 USD |
| 2025-11-16 |
1,167.9000 USD |
135.1362 MKR |
1,211.8200 USD |
1,160.0100 USD |
1,227.7300 USD |
1,167.9000 USD |
| 2025-11-15 |
1,231.4400 USD |
85.9285 MKR |
1,198.0700 USD |
1,190.3200 USD |
1,246.2300 USD |
1,231.4400 USD |
| 2025-11-14 |
1,228.6100 USD |
251.8075 MKR |
1,311.1900 USD |
1,217.9400 USD |
1,341.7900 USD |
1,228.6100 USD |
| 2025-11-13 |
1,299.2000 USD |
407.0227 MKR |
1,385.3500 USD |
1,277.7200 USD |
1,404.4700 USD |
1,299.2000 USD |
| 2025-11-12 |
1,372.3400 USD |
502.1904 MKR |
1,240.2100 USD |
1,237.5900 USD |
1,491.7600 USD |
1,372.3400 USD |
| 2025-11-11 |
1,252.7500 USD |
176.0173 MKR |
1,356.6300 USD |
1,221.2800 USD |
1,365.9300 USD |
1,252.7500 USD |
| 2025-11-10 |
1,299.9900 USD |
68.1062 MKR |
1,284.6600 USD |
1,284.6600 USD |
1,335.3900 USD |
1,299.9900 USD |
| 2025-11-09 |
1,285.0000 USD |
75.0909 MKR |
1,220.6700 USD |
1,220.6700 USD |
1,301.5600 USD |
1,285.0000 USD |
| 2025-11-08 |
1,216.3100 USD |
126.6608 MKR |
1,322.6100 USD |
1,202.1400 USD |
1,328.1500 USD |
1,216.3100 USD |
| 2025-11-07 |
1,303.0800 USD |
300.3495 MKR |
1,186.5600 USD |
1,159.8200 USD |
1,310.8100 USD |
1,303.0800 USD |
| 2025-11-06 |
1,179.9000 USD |
234.9200 MKR |
1,232.8300 USD |
1,156.0700 USD |
1,250.8600 USD |
1,179.9000 USD |
| 2025-11-05 |
1,238.8800 USD |
458.5491 MKR |
1,247.3300 USD |
1,207.2900 USD |
1,271.9800 USD |
1,238.8800 USD |
| 2025-11-04 |
1,233.3600 USD |
767.8570 MKR |
1,276.0000 USD |
1,156.2200 USD |
1,290.8400 USD |
1,233.3600 USD |
| 2025-11-03 |
1,285.2300 USD |
339.9378 MKR |
1,320.4100 USD |
1,238.0000 USD |
1,320.4100 USD |
1,285.2300 USD |
| 2025-11-02 |
1,313.1300 USD |
235.3375 MKR |
1,317.7300 USD |
1,280.6400 USD |
1,333.4700 USD |
1,313.1300 USD |
| 2025-11-01 |
1,320.6800 USD |
69.1141 MKR |
1,318.0600 USD |
1,304.1800 USD |
1,334.4500 USD |
1,320.6800 USD |
| 2025-10-31 |
1,344.9600 USD |
122.2936 MKR |
1,362.3600 USD |
1,314.2500 USD |
1,370.9300 USD |
1,344.9600 USD |
| 2025-10-30 |
1,339.1300 USD |
127.5834 MKR |
1,387.1600 USD |
1,329.7100 USD |
1,430.0000 USD |
1,339.1300 USD |
| 2025-10-29 |
1,381.7500 USD |
73.1781 MKR |
1,382.6000 USD |
1,355.8400 USD |
1,400.9600 USD |
1,381.7500 USD |
| 2025-10-28 |
1,372.0800 USD |
106.3506 MKR |
1,404.2400 USD |
1,362.7900 USD |
1,427.0400 USD |
1,372.0800 USD |
| 2025-10-27 |
1,397.1100 USD |
93.2745 MKR |
1,407.2900 USD |
1,378.6500 USD |
1,434.3500 USD |
1,397.1100 USD |
| 2025-10-26 |
1,407.3800 USD |
195.8900 MKR |
1,375.6000 USD |
1,357.1800 USD |
1,413.4000 USD |
1,407.3800 USD |
| 2025-10-25 |
1,366.8600 USD |
30.1135 MKR |
1,370.6000 USD |
1,363.1800 USD |
1,389.5400 USD |
1,366.8600 USD |
| 2025-10-24 |
1,374.9100 USD |
75.9858 MKR |
1,393.6700 USD |
1,363.9300 USD |
1,417.9200 USD |
1,374.9100 USD |
| 2025-10-23 |
1,409.4300 USD |
77.7184 MKR |
1,380.4900 USD |
1,373.9300 USD |
1,432.3800 USD |
1,409.4300 USD |
| 2025-10-22 |
1,381.4200 USD |
94.4206 MKR |
1,376.8300 USD |
1,361.0000 USD |
1,406.0600 USD |
1,381.4200 USD |
| 2025-10-21 |
1,404.2900 USD |
282.4730 MKR |
1,384.0000 USD |
1,374.4900 USD |
1,466.5600 USD |
1,404.2900 USD |
| 2025-10-20 |
1,381.0200 USD |
133.8547 MKR |
1,390.7000 USD |
1,355.2600 USD |
1,424.8800 USD |
1,381.0200 USD |
| 2025-10-19 |
1,395.5300 USD |
65.5014 MKR |
1,399.7300 USD |
1,385.4500 USD |
1,422.2300 USD |
1,395.5300 USD |
| 2025-10-18 |
1,390.7600 USD |
123.5577 MKR |
1,388.5000 USD |
1,380.4800 USD |
1,418.9600 USD |
1,390.7600 USD |
| 2025-10-17 |
1,413.6700 USD |
102.3864 MKR |
1,427.5100 USD |
1,376.3300 USD |
1,434.3500 USD |
1,413.6700 USD |
| 2025-10-16 |
1,427.7700 USD |
92.3645 MKR |
1,416.5200 USD |
1,376.3300 USD |
1,431.8300 USD |
1,427.7700 USD |
| 2025-10-15 |
1,406.5400 USD |
295.9163 MKR |
1,502.8800 USD |
1,378.0700 USD |
1,530.8700 USD |
1,406.5400 USD |
| 2025-10-14 |
1,487.3100 USD |
136.6143 MKR |
1,554.1300 USD |
1,408.3300 USD |
1,554.1300 USD |
1,487.3100 USD |
| 2025-10-13 |
1,550.6200 USD |
122.1030 MKR |
1,497.1300 USD |
1,464.3900 USD |
1,556.0400 USD |
1,550.6200 USD |
| 2025-10-12 |
1,493.9500 USD |
241.7122 MKR |
1,375.7600 USD |
1,368.7500 USD |
1,514.5700 USD |
1,493.9500 USD |
| 2025-10-11 |
1,377.5000 USD |
436.5300 MKR |
1,462.7000 USD |
1,348.4200 USD |
1,505.3900 USD |
1,377.5000 USD |
| 2025-10-10 |
1,309.2700 USD |
496.6349 MKR |
1,588.5700 USD |
873.1500 USD |
1,619.9800 USD |
1,309.2700 USD |
| 2025-10-09 |
1,571.7600 USD |
121.1767 MKR |
1,622.9700 USD |
1,563.3300 USD |
1,626.5600 USD |
1,571.7600 USD |
| 2025-10-08 |
1,603.2900 USD |
176.6671 MKR |
1,581.8000 USD |
1,530.0000 USD |
1,618.9200 USD |
1,603.2900 USD |
| 2025-10-07 |
1,596.2200 USD |
434.1878 MKR |
1,647.1900 USD |
1,574.5100 USD |
1,665.3000 USD |
1,596.2200 USD |
| 2025-10-06 |
1,635.8300 USD |
117.3540 MKR |
1,602.2600 USD |
1,598.8000 USD |
1,648.1100 USD |
1,635.8300 USD |
| 2025-10-05 |
1,607.2000 USD |
230.1994 MKR |
1,607.4900 USD |
1,597.2900 USD |
1,700.0000 USD |
1,607.2000 USD |