Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
2,078.1600 USD |
1,795.1646 MKR |
1,998.1800 USD |
1,933.3800 USD |
2,129.3700 USD |
2,078.1600 USD |
| 2024-03-05 |
1,992.8400 USD |
3,975.6065 MKR |
2,097.0000 USD |
1,784.0000 USD |
2,199.2500 USD |
1,992.8400 USD |
| 2024-03-04 |
2,104.9700 USD |
2,162.1301 MKR |
2,094.0500 USD |
2,040.0000 USD |
2,134.3000 USD |
2,104.9700 USD |
| 2024-03-03 |
2,090.7600 USD |
1,143.1613 MKR |
2,144.5500 USD |
2,013.1900 USD |
2,152.9400 USD |
2,090.7600 USD |
| 2024-03-02 |
2,120.0000 USD |
833.7672 MKR |
2,106.6100 USD |
2,096.7000 USD |
2,147.8100 USD |
2,120.0000 USD |
| 2024-03-01 |
2,108.4600 USD |
864.9983 MKR |
2,092.2600 USD |
2,082.6600 USD |
2,137.9800 USD |
2,108.4600 USD |
| 2024-02-29 |
2,093.2200 USD |
1,565.3106 MKR |
2,175.5600 USD |
2,057.0000 USD |
2,264.9900 USD |
2,093.2200 USD |
| 2024-02-28 |
2,174.6800 USD |
1,786.2851 MKR |
2,160.0000 USD |
2,047.5500 USD |
2,240.0000 USD |
2,174.6800 USD |
| 2024-02-27 |
2,157.1100 USD |
1,415.1532 MKR |
2,103.9200 USD |
2,093.0600 USD |
2,194.9900 USD |
2,157.1100 USD |
| 2024-02-26 |
2,093.4800 USD |
757.0312 MKR |
2,047.0900 USD |
2,037.0000 USD |
2,100.0000 USD |
2,093.4800 USD |
| 2024-02-25 |
2,051.4400 USD |
593.9681 MKR |
2,045.1400 USD |
2,016.0300 USD |
2,070.9800 USD |
2,051.4400 USD |
| 2024-02-24 |
2,035.1400 USD |
903.0297 MKR |
1,991.2300 USD |
1,972.3100 USD |
2,110.5000 USD |
2,035.1400 USD |
| 2024-02-23 |
1,990.0400 USD |
980.3819 MKR |
2,024.1200 USD |
1,952.3000 USD |
2,035.1700 USD |
1,990.0400 USD |
| 2024-02-22 |
2,037.5700 USD |
883.6857 MKR |
2,046.8400 USD |
2,012.4600 USD |
2,067.5200 USD |
2,037.5700 USD |
| 2024-02-21 |
2,024.6700 USD |
855.1002 MKR |
2,130.1900 USD |
1,995.0900 USD |
2,137.1800 USD |
2,024.6700 USD |
| 2024-02-20 |
2,128.9600 USD |
1,298.7339 MKR |
2,156.7700 USD |
2,059.0200 USD |
2,164.4100 USD |
2,128.9600 USD |
| 2024-02-19 |
2,181.0700 USD |
1,505.0435 MKR |
2,172.7600 USD |
2,162.4700 USD |
2,225.3200 USD |
2,181.0700 USD |
| 2024-02-18 |
2,172.0300 USD |
1,436.2705 MKR |
2,130.8500 USD |
2,097.1700 USD |
2,196.7600 USD |
2,172.0300 USD |
| 2024-02-17 |
2,137.8900 USD |
1,691.6959 MKR |
2,079.4000 USD |
2,048.0900 USD |
2,148.5000 USD |
2,137.8900 USD |
| 2024-02-16 |
2,089.1700 USD |
2,589.7343 MKR |
2,099.6300 USD |
2,022.4000 USD |
2,130.1200 USD |
2,089.1700 USD |
| 2024-02-15 |
2,080.0700 USD |
3,365.5211 MKR |
2,089.9300 USD |
2,031.6900 USD |
2,120.2700 USD |
2,080.0700 USD |
| 2024-02-14 |
2,088.0400 USD |
1,769.1547 MKR |
2,055.8500 USD |
2,031.9800 USD |
2,132.7200 USD |
2,088.0400 USD |
| 2024-02-13 |
2,055.6700 USD |
1,343.7391 MKR |
2,077.6400 USD |
2,040.5900 USD |
2,132.6900 USD |
2,055.6700 USD |
| 2024-02-12 |
2,074.6700 USD |
765.0563 MKR |
2,027.7600 USD |
1,976.9600 USD |
2,079.6600 USD |
2,074.6700 USD |
| 2024-02-11 |
2,026.1000 USD |
914.8485 MKR |
2,006.9400 USD |
1,995.0200 USD |
2,041.3700 USD |
2,026.1000 USD |
| 2024-02-10 |
2,004.6700 USD |
805.4044 MKR |
1,972.7100 USD |
1,967.0200 USD |
2,012.5300 USD |
2,004.6700 USD |
| 2024-02-09 |
1,969.7200 USD |
748.2804 MKR |
1,941.4600 USD |
1,935.6400 USD |
1,989.7300 USD |
1,969.7200 USD |
| 2024-02-08 |
1,944.0500 USD |
722.5395 MKR |
1,947.9000 USD |
1,917.6000 USD |
1,962.8600 USD |
1,944.0500 USD |
| 2024-02-07 |
1,948.9200 USD |
734.8924 MKR |
1,951.3200 USD |
1,920.1800 USD |
1,964.6900 USD |
1,948.9200 USD |
| 2024-02-06 |
1,962.5200 USD |
678.8908 MKR |
1,948.3600 USD |
1,907.7900 USD |
1,963.6400 USD |
1,962.5200 USD |
| 2024-02-05 |
1,945.0100 USD |
576.6455 MKR |
1,994.3800 USD |
1,937.1600 USD |
2,001.2000 USD |
1,945.0100 USD |
| 2024-02-04 |
2,009.1500 USD |
508.1380 MKR |
2,004.7400 USD |
1,988.5200 USD |
2,024.4500 USD |
2,009.1500 USD |
| 2024-02-03 |
2,005.3200 USD |
331.5739 MKR |
1,980.0000 USD |
1,976.8100 USD |
2,025.9600 USD |
2,005.3200 USD |
| 2024-02-02 |
1,987.0800 USD |
707.5280 MKR |
1,997.7300 USD |
1,958.4700 USD |
2,008.6900 USD |
1,987.0800 USD |
| 2024-02-01 |
1,983.7900 USD |
1,012.2183 MKR |
1,962.3800 USD |
1,925.0000 USD |
1,996.7000 USD |
1,983.7900 USD |
| 2024-01-31 |
1,959.7600 USD |
1,165.3255 MKR |
2,022.8700 USD |
1,944.2000 USD |
2,035.7400 USD |
1,959.7600 USD |
| 2024-01-30 |
2,024.1500 USD |
1,553.4790 MKR |
1,973.5200 USD |
1,954.7100 USD |
2,047.3500 USD |
2,024.1500 USD |
| 2024-01-29 |
1,972.5400 USD |
2,329.9937 MKR |
1,956.1700 USD |
1,929.9800 USD |
1,989.8700 USD |
1,972.5400 USD |
| 2024-01-28 |
1,959.2700 USD |
1,291.9946 MKR |
2,001.4900 USD |
1,950.8400 USD |
2,030.3900 USD |
1,959.2700 USD |
| 2024-01-27 |
2,002.4100 USD |
1,326.7814 MKR |
2,077.9900 USD |
1,980.1400 USD |
2,097.5400 USD |
2,002.4100 USD |
| 2024-01-26 |
2,068.8400 USD |
1,799.0840 MKR |
2,093.8100 USD |
2,040.0000 USD |
2,105.7200 USD |
2,068.8400 USD |
| 2024-01-25 |
2,092.6200 USD |
3,651.6967 MKR |
2,126.5000 USD |
2,080.2700 USD |
2,146.0800 USD |
2,092.6200 USD |
| 2024-01-24 |
2,107.5100 USD |
4,983.4346 MKR |
1,929.0600 USD |
1,922.3500 USD |
2,115.4400 USD |
2,107.5100 USD |
| 2024-01-23 |
1,920.8500 USD |
4,262.7438 MKR |
1,931.8400 USD |
1,861.4400 USD |
1,984.7200 USD |
1,920.8500 USD |
| 2024-01-22 |
1,926.6300 USD |
2,626.2908 MKR |
1,991.5400 USD |
1,922.2600 USD |
2,006.4600 USD |
1,926.6300 USD |
| 2024-01-21 |
1,990.7400 USD |
2,083.2232 MKR |
1,971.5300 USD |
1,969.6100 USD |
2,016.3400 USD |
1,990.7400 USD |
| 2024-01-20 |
1,972.6600 USD |
2,028.6164 MKR |
1,964.2900 USD |
1,932.4500 USD |
1,993.7800 USD |
1,972.6600 USD |
| 2024-01-19 |
1,976.1700 USD |
3,337.5572 MKR |
1,987.4400 USD |
1,892.2900 USD |
2,022.9900 USD |
1,976.1700 USD |
| 2024-01-18 |
1,969.5600 USD |
3,715.6205 MKR |
1,997.4800 USD |
1,947.4700 USD |
2,050.0000 USD |
1,969.5600 USD |
| 2024-01-17 |
1,995.9500 USD |
2,616.0583 MKR |
2,012.8900 USD |
1,945.0800 USD |
2,022.6500 USD |
1,995.9500 USD |