Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
1,366.8600 USD |
30.1135 MKR |
1,370.6000 USD |
1,363.1800 USD |
1,389.5400 USD |
1,366.8600 USD |
| 2025-10-24 |
1,374.9100 USD |
75.9858 MKR |
1,393.6700 USD |
1,363.9300 USD |
1,417.9200 USD |
1,374.9100 USD |
| 2025-10-23 |
1,409.4300 USD |
77.7184 MKR |
1,380.4900 USD |
1,373.9300 USD |
1,432.3800 USD |
1,409.4300 USD |
| 2025-10-22 |
1,381.4200 USD |
94.4206 MKR |
1,376.8300 USD |
1,361.0000 USD |
1,406.0600 USD |
1,381.4200 USD |
| 2025-10-21 |
1,404.2900 USD |
282.4730 MKR |
1,384.0000 USD |
1,374.4900 USD |
1,466.5600 USD |
1,404.2900 USD |
| 2025-10-20 |
1,381.0200 USD |
133.8547 MKR |
1,390.7000 USD |
1,355.2600 USD |
1,424.8800 USD |
1,381.0200 USD |
| 2025-10-19 |
1,395.5300 USD |
65.5014 MKR |
1,399.7300 USD |
1,385.4500 USD |
1,422.2300 USD |
1,395.5300 USD |
| 2025-10-18 |
1,390.7600 USD |
123.5577 MKR |
1,388.5000 USD |
1,380.4800 USD |
1,418.9600 USD |
1,390.7600 USD |
| 2025-10-17 |
1,413.6700 USD |
102.3864 MKR |
1,427.5100 USD |
1,376.3300 USD |
1,434.3500 USD |
1,413.6700 USD |
| 2025-10-16 |
1,427.7700 USD |
92.3645 MKR |
1,416.5200 USD |
1,376.3300 USD |
1,431.8300 USD |
1,427.7700 USD |
| 2025-10-15 |
1,406.5400 USD |
295.9163 MKR |
1,502.8800 USD |
1,378.0700 USD |
1,530.8700 USD |
1,406.5400 USD |
| 2025-10-14 |
1,487.3100 USD |
136.6143 MKR |
1,554.1300 USD |
1,408.3300 USD |
1,554.1300 USD |
1,487.3100 USD |
| 2025-10-13 |
1,550.6200 USD |
122.1030 MKR |
1,497.1300 USD |
1,464.3900 USD |
1,556.0400 USD |
1,550.6200 USD |
| 2025-10-12 |
1,493.9500 USD |
241.7122 MKR |
1,375.7600 USD |
1,368.7500 USD |
1,514.5700 USD |
1,493.9500 USD |
| 2025-10-11 |
1,377.5000 USD |
436.5300 MKR |
1,462.7000 USD |
1,348.4200 USD |
1,505.3900 USD |
1,377.5000 USD |
| 2025-10-10 |
1,309.2700 USD |
496.6349 MKR |
1,588.5700 USD |
873.1500 USD |
1,619.9800 USD |
1,309.2700 USD |
| 2025-10-09 |
1,571.7600 USD |
121.1767 MKR |
1,622.9700 USD |
1,563.3300 USD |
1,626.5600 USD |
1,571.7600 USD |
| 2025-10-08 |
1,603.2900 USD |
176.6671 MKR |
1,581.8000 USD |
1,530.0000 USD |
1,618.9200 USD |
1,603.2900 USD |
| 2025-10-07 |
1,596.2200 USD |
434.1878 MKR |
1,647.1900 USD |
1,574.5100 USD |
1,665.3000 USD |
1,596.2200 USD |
| 2025-10-06 |
1,635.8300 USD |
117.3540 MKR |
1,602.2600 USD |
1,598.8000 USD |
1,648.1100 USD |
1,635.8300 USD |
| 2025-10-05 |
1,607.2000 USD |
230.1994 MKR |
1,607.4900 USD |
1,597.2900 USD |
1,700.0000 USD |
1,607.2000 USD |
| 2025-10-04 |
1,594.1700 USD |
165.2685 MKR |
1,653.5200 USD |
1,580.5800 USD |
1,653.5200 USD |
1,594.1700 USD |
| 2025-10-03 |
1,659.7600 USD |
315.5932 MKR |
1,660.1600 USD |
1,617.1500 USD |
1,669.1900 USD |
1,659.7600 USD |
| 2025-10-02 |
1,658.9400 USD |
416.6625 MKR |
1,691.6000 USD |
1,641.0000 USD |
1,703.1000 USD |
1,658.9400 USD |
| 2025-10-01 |
1,686.2100 USD |
706.4833 MKR |
1,619.8200 USD |
1,602.0000 USD |
1,729.2700 USD |
1,686.2100 USD |
| 2025-09-30 |
1,624.8800 USD |
146.8436 MKR |
1,561.5900 USD |
1,540.7300 USD |
1,638.8800 USD |
1,624.8800 USD |
| 2025-09-29 |
1,586.0000 USD |
370.7167 MKR |
1,637.5000 USD |
1,571.0100 USD |
1,639.4400 USD |
1,586.0000 USD |
| 2025-09-28 |
1,636.8100 USD |
367.5592 MKR |
1,545.5900 USD |
1,531.7100 USD |
1,639.5800 USD |
1,636.8100 USD |
| 2025-09-27 |
1,552.0600 USD |
140.3426 MKR |
1,598.6400 USD |
1,545.8400 USD |
1,613.4800 USD |
1,552.0600 USD |
| 2025-09-26 |
1,609.7200 USD |
501.9293 MKR |
1,549.2000 USD |
1,525.9100 USD |
1,652.3000 USD |
1,609.7200 USD |
| 2025-09-25 |
1,568.2000 USD |
338.4525 MKR |
1,605.5900 USD |
1,536.7200 USD |
1,605.5900 USD |
1,568.2000 USD |
| 2025-09-24 |
1,626.0000 USD |
438.2167 MKR |
1,631.4900 USD |
1,617.7600 USD |
1,712.9900 USD |
1,626.0000 USD |
| 2025-09-23 |
1,623.3000 USD |
1,063.2996 MKR |
1,588.6100 USD |
1,562.8400 USD |
1,647.3300 USD |
1,623.3000 USD |
| 2025-09-22 |
1,589.6600 USD |
1,606.3149 MKR |
1,667.4000 USD |
1,575.3300 USD |
1,672.7100 USD |
1,589.6600 USD |
| 2025-09-21 |
1,676.2200 USD |
483.3748 MKR |
1,694.9700 USD |
1,665.0200 USD |
1,728.2700 USD |
1,676.2200 USD |
| 2025-09-20 |
1,708.5000 USD |
268.0057 MKR |
1,736.3000 USD |
1,702.0000 USD |
1,804.9200 USD |
1,708.5000 USD |
| 2025-09-19 |
1,739.5900 USD |
915.8408 MKR |
1,857.3600 USD |
1,724.8300 USD |
1,865.8800 USD |
1,739.5900 USD |
| 2025-09-18 |
1,849.5600 USD |
820.6935 MKR |
1,839.9800 USD |
1,770.2900 USD |
1,867.5900 USD |
1,849.5600 USD |
| 2025-09-17 |
1,829.9900 USD |
1,591.5094 MKR |
1,759.7200 USD |
1,720.0500 USD |
1,939.9900 USD |
1,829.9900 USD |
| 2025-09-16 |
1,761.5100 USD |
923.2610 MKR |
1,737.1500 USD |
1,701.0000 USD |
1,762.5300 USD |
1,761.5100 USD |
| 2025-09-15 |
1,724.5100 USD |
1,601.8801 MKR |
1,789.9300 USD |
1,710.0100 USD |
1,824.7000 USD |
1,724.5100 USD |
| 2025-09-14 |
1,811.2400 USD |
748.6122 MKR |
1,835.7900 USD |
1,793.6400 USD |
1,924.3800 USD |
1,811.2400 USD |
| 2025-09-13 |
1,829.2800 USD |
576.6128 MKR |
1,755.0500 USD |
1,746.6400 USD |
1,839.5700 USD |
1,829.2800 USD |
| 2025-09-12 |
1,744.0000 USD |
360.4056 MKR |
1,735.3800 USD |
1,700.0000 USD |
1,780.0000 USD |
1,744.0000 USD |
| 2025-09-11 |
1,700.7900 USD |
1,246.3247 MKR |
1,724.4800 USD |
1,693.2100 USD |
1,795.8800 USD |
1,700.7900 USD |
| 2025-09-10 |
1,703.8000 USD |
1,028.9612 MKR |
1,660.9800 USD |
1,651.6500 USD |
1,791.8500 USD |
1,703.8000 USD |
| 2025-09-09 |
1,769.1100 USD |
2,105.0876 MKR |
1,670.9500 USD |
1,651.6500 USD |
1,850.0000 USD |
1,769.1100 USD |
| 2025-09-08 |
1,668.8200 USD |
1,459.6538 MKR |
1,706.6100 USD |
1,600.0000 USD |
1,767.3300 USD |
1,668.8200 USD |
| 2025-09-07 |
1,692.0000 USD |
935.0028 MKR |
1,709.3900 USD |
1,668.5700 USD |
1,746.6500 USD |
1,692.0000 USD |
| 2025-09-06 |
1,727.1500 USD |
935.6736 MKR |
1,804.8800 USD |
1,705.0600 USD |
1,827.4400 USD |
1,727.1500 USD |