Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1,545.7400 USD |
1,357.5499 MKR |
1,590.4900 USD |
1,515.3300 USD |
1,605.0000 USD |
1,545.7400 USD |
| 2025-08-27 |
1,586.9100 USD |
1,092.5897 MKR |
1,594.6300 USD |
1,558.9800 USD |
1,628.5000 USD |
1,586.9100 USD |
| 2025-08-26 |
1,593.5400 USD |
1,509.6199 MKR |
1,481.4800 USD |
1,465.6200 USD |
1,626.4800 USD |
1,593.5400 USD |
| 2025-08-25 |
1,475.0400 USD |
1,127.9004 MKR |
1,519.9100 USD |
1,467.1700 USD |
1,541.1200 USD |
1,475.0400 USD |
| 2025-08-24 |
1,494.2900 USD |
2,059.0436 MKR |
1,618.7200 USD |
1,491.3000 USD |
1,639.4400 USD |
1,494.2900 USD |
| 2025-08-23 |
1,614.8200 USD |
1,941.3819 MKR |
1,711.9300 USD |
1,589.1800 USD |
1,715.5900 USD |
1,614.8200 USD |
| 2025-08-22 |
1,750.4300 USD |
2,125.0004 MKR |
1,615.8600 USD |
1,506.2800 USD |
1,751.5000 USD |
1,750.4300 USD |
| 2025-08-21 |
1,632.6400 USD |
1,087.0305 MKR |
1,666.5000 USD |
1,617.1500 USD |
1,690.1200 USD |
1,632.6400 USD |
| 2025-08-20 |
1,668.3000 USD |
1,051.5369 MKR |
1,654.7800 USD |
1,583.2500 USD |
1,688.1000 USD |
1,668.3000 USD |
| 2025-08-19 |
1,680.9800 USD |
760.7232 MKR |
1,717.6700 USD |
1,658.3500 USD |
1,735.0800 USD |
1,680.9800 USD |
| 2025-08-18 |
1,719.6200 USD |
1,039.5251 MKR |
1,832.7000 USD |
1,687.6900 USD |
1,840.4900 USD |
1,719.6200 USD |
| 2025-08-17 |
1,850.7000 USD |
609.9972 MKR |
1,789.0900 USD |
1,787.2300 USD |
1,892.7000 USD |
1,850.7000 USD |
| 2025-08-16 |
1,790.0600 USD |
602.0749 MKR |
1,832.6100 USD |
1,786.6900 USD |
1,840.1400 USD |
1,790.0600 USD |
| 2025-08-15 |
1,829.6500 USD |
860.2081 MKR |
1,843.8900 USD |
1,788.0000 USD |
1,884.7800 USD |
1,829.6500 USD |
| 2025-08-14 |
1,849.4600 USD |
1,722.5185 MKR |
1,961.3700 USD |
1,823.1700 USD |
2,006.4900 USD |
1,849.4600 USD |
| 2025-08-13 |
1,971.6400 USD |
2,280.5072 MKR |
2,002.9800 USD |
1,909.7300 USD |
2,041.8000 USD |
1,971.6400 USD |
| 2025-08-12 |
1,994.6400 USD |
1,478.6335 MKR |
2,004.6800 USD |
1,953.6300 USD |
2,064.0000 USD |
1,994.6400 USD |
| 2025-08-11 |
2,016.9800 USD |
709.5623 MKR |
2,090.0000 USD |
2,005.6000 USD |
2,122.3500 USD |
2,016.9800 USD |
| 2025-08-10 |
2,086.4000 USD |
546.4624 MKR |
2,095.8000 USD |
2,044.5600 USD |
2,120.5800 USD |
2,086.4000 USD |
| 2025-08-09 |
2,131.5000 USD |
939.7919 MKR |
2,015.0000 USD |
2,011.8100 USD |
2,135.7000 USD |
2,131.5000 USD |
| 2025-08-08 |
2,016.2100 USD |
1,424.9419 MKR |
1,994.6500 USD |
1,932.0000 USD |
2,065.0000 USD |
2,016.2100 USD |
| 2025-08-07 |
1,982.6000 USD |
757.1585 MKR |
1,927.7000 USD |
1,904.3900 USD |
2,033.2200 USD |
1,982.6000 USD |
| 2025-08-06 |
1,925.4800 USD |
874.3431 MKR |
1,814.4000 USD |
1,773.4500 USD |
1,932.8800 USD |
1,925.4800 USD |
| 2025-08-05 |
1,815.1100 USD |
735.7739 MKR |
1,966.5000 USD |
1,804.8100 USD |
1,970.8800 USD |
1,815.1100 USD |
| 2025-08-04 |
1,974.0800 USD |
787.5153 MKR |
1,888.4800 USD |
1,883.3000 USD |
1,977.4800 USD |
1,974.0800 USD |
| 2025-08-03 |
1,896.9900 USD |
359.9796 MKR |
1,841.1200 USD |
1,828.0400 USD |
1,901.5200 USD |
1,896.9900 USD |
| 2025-08-02 |
1,850.0800 USD |
595.0118 MKR |
1,903.2000 USD |
1,821.9000 USD |
1,921.2000 USD |
1,850.0800 USD |
| 2025-08-01 |
1,905.9000 USD |
1,016.6295 MKR |
1,977.6500 USD |
1,854.0000 USD |
1,994.2900 USD |
1,905.9000 USD |
| 2025-07-31 |
1,975.0500 USD |
965.8425 MKR |
2,052.7600 USD |
1,958.8000 USD |
2,084.3000 USD |
1,975.0500 USD |
| 2025-07-30 |
2,050.0900 USD |
802.8143 MKR |
2,050.1700 USD |
1,950.0000 USD |
2,098.4800 USD |
2,050.0900 USD |
| 2025-07-29 |
2,027.9700 USD |
977.3270 MKR |
2,165.4000 USD |
1,989.1600 USD |
2,176.0300 USD |
2,027.9700 USD |
| 2025-07-28 |
2,163.8100 USD |
1,459.2235 MKR |
2,318.5500 USD |
2,149.4300 USD |
2,398.4900 USD |
2,163.8100 USD |
| 2025-07-27 |
2,324.7000 USD |
1,150.7568 MKR |
2,284.2000 USD |
2,251.3100 USD |
2,352.4200 USD |
2,324.7000 USD |
| 2025-07-26 |
2,269.8000 USD |
1,182.3453 MKR |
2,212.3000 USD |
2,206.3700 USD |
2,299.6800 USD |
2,269.8000 USD |
| 2025-07-25 |
2,204.6500 USD |
100.1857 MKR |
2,236.6800 USD |
2,203.8600 USD |
2,236.6800 USD |
2,204.6500 USD |
| 2025-07-24 |
2,022.3600 USD |
1,097.9822 MKR |
2,034.1600 USD |
1,900.0900 USD |
2,084.5700 USD |
2,022.3600 USD |
| 2025-07-23 |
2,056.3200 USD |
1,583.3026 MKR |
2,080.6400 USD |
1,974.7500 USD |
2,103.6800 USD |
2,056.3200 USD |
| 2025-07-22 |
2,079.3600 USD |
1,920.3832 MKR |
2,095.4900 USD |
1,985.7800 USD |
2,166.3800 USD |
2,079.3600 USD |
| 2025-07-21 |
2,075.1000 USD |
1,303.7303 MKR |
2,016.5300 USD |
1,986.8700 USD |
2,137.7400 USD |
2,075.1000 USD |
| 2025-07-20 |
2,017.8500 USD |
1,577.5212 MKR |
1,987.8900 USD |
1,977.2700 USD |
2,105.0000 USD |
2,017.8500 USD |
| 2025-07-19 |
1,995.5100 USD |
872.4450 MKR |
2,020.7600 USD |
1,948.8400 USD |
2,047.1400 USD |
1,995.5100 USD |
| 2025-07-18 |
2,005.0100 USD |
3,641.3736 MKR |
1,881.6400 USD |
1,867.3000 USD |
2,262.6300 USD |
2,005.0100 USD |
| 2025-07-17 |
1,863.4500 USD |
1,709.0660 MKR |
1,915.2000 USD |
1,827.1000 USD |
1,934.4900 USD |
1,863.4500 USD |
| 2025-07-16 |
1,951.9300 USD |
1,687.6021 MKR |
1,868.8600 USD |
1,851.3800 USD |
1,975.7500 USD |
1,951.9300 USD |
| 2025-07-15 |
1,849.1000 USD |
821.1551 MKR |
1,850.2300 USD |
1,805.7800 USD |
1,875.7000 USD |
1,849.1000 USD |
| 2025-07-14 |
1,845.4600 USD |
1,339.9163 MKR |
1,874.3800 USD |
1,807.4600 USD |
1,937.0000 USD |
1,845.4600 USD |
| 2025-07-13 |
1,878.1600 USD |
631.8732 MKR |
1,886.3200 USD |
1,845.4900 USD |
1,933.5400 USD |
1,878.1600 USD |
| 2025-07-12 |
1,860.9700 USD |
722.5523 MKR |
1,896.2700 USD |
1,811.9000 USD |
1,923.4400 USD |
1,860.9700 USD |
| 2025-07-11 |
1,966.5000 USD |
1,679.6230 MKR |
2,019.5500 USD |
1,936.0600 USD |
2,055.9000 USD |
1,966.5000 USD |
| 2025-07-10 |
2,012.2300 USD |
1,038.3300 MKR |
1,958.3700 USD |
1,938.0700 USD |
2,026.3100 USD |
2,012.2300 USD |