Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
1,594.1700 USD |
165.2685 MKR |
1,653.5200 USD |
1,580.5800 USD |
1,653.5200 USD |
1,594.1700 USD |
| 2025-10-03 |
1,659.7600 USD |
315.5932 MKR |
1,660.1600 USD |
1,617.1500 USD |
1,669.1900 USD |
1,659.7600 USD |
| 2025-10-02 |
1,658.9400 USD |
416.6625 MKR |
1,691.6000 USD |
1,641.0000 USD |
1,703.1000 USD |
1,658.9400 USD |
| 2025-10-01 |
1,686.2100 USD |
706.4833 MKR |
1,619.8200 USD |
1,602.0000 USD |
1,729.2700 USD |
1,686.2100 USD |
| 2025-09-30 |
1,624.8800 USD |
146.8436 MKR |
1,561.5900 USD |
1,540.7300 USD |
1,638.8800 USD |
1,624.8800 USD |
| 2025-09-29 |
1,586.0000 USD |
370.7167 MKR |
1,637.5000 USD |
1,571.0100 USD |
1,639.4400 USD |
1,586.0000 USD |
| 2025-09-28 |
1,636.8100 USD |
367.5592 MKR |
1,545.5900 USD |
1,531.7100 USD |
1,639.5800 USD |
1,636.8100 USD |
| 2025-09-27 |
1,552.0600 USD |
140.3426 MKR |
1,598.6400 USD |
1,545.8400 USD |
1,613.4800 USD |
1,552.0600 USD |
| 2025-09-26 |
1,609.7200 USD |
501.9293 MKR |
1,549.2000 USD |
1,525.9100 USD |
1,652.3000 USD |
1,609.7200 USD |
| 2025-09-25 |
1,568.2000 USD |
338.4525 MKR |
1,605.5900 USD |
1,536.7200 USD |
1,605.5900 USD |
1,568.2000 USD |
| 2025-09-24 |
1,626.0000 USD |
438.2167 MKR |
1,631.4900 USD |
1,617.7600 USD |
1,712.9900 USD |
1,626.0000 USD |
| 2025-09-23 |
1,623.3000 USD |
1,063.2996 MKR |
1,588.6100 USD |
1,562.8400 USD |
1,647.3300 USD |
1,623.3000 USD |
| 2025-09-22 |
1,589.6600 USD |
1,606.3149 MKR |
1,667.4000 USD |
1,575.3300 USD |
1,672.7100 USD |
1,589.6600 USD |
| 2025-09-21 |
1,676.2200 USD |
483.3748 MKR |
1,694.9700 USD |
1,665.0200 USD |
1,728.2700 USD |
1,676.2200 USD |
| 2025-09-20 |
1,708.5000 USD |
268.0057 MKR |
1,736.3000 USD |
1,702.0000 USD |
1,804.9200 USD |
1,708.5000 USD |
| 2025-09-19 |
1,739.5900 USD |
915.8408 MKR |
1,857.3600 USD |
1,724.8300 USD |
1,865.8800 USD |
1,739.5900 USD |
| 2025-09-18 |
1,849.5600 USD |
820.6935 MKR |
1,839.9800 USD |
1,770.2900 USD |
1,867.5900 USD |
1,849.5600 USD |
| 2025-09-17 |
1,829.9900 USD |
1,591.5094 MKR |
1,759.7200 USD |
1,720.0500 USD |
1,939.9900 USD |
1,829.9900 USD |
| 2025-09-16 |
1,761.5100 USD |
923.2610 MKR |
1,737.1500 USD |
1,701.0000 USD |
1,762.5300 USD |
1,761.5100 USD |
| 2025-09-15 |
1,724.5100 USD |
1,601.8801 MKR |
1,789.9300 USD |
1,710.0100 USD |
1,824.7000 USD |
1,724.5100 USD |
| 2025-09-14 |
1,811.2400 USD |
748.6122 MKR |
1,835.7900 USD |
1,793.6400 USD |
1,924.3800 USD |
1,811.2400 USD |
| 2025-09-13 |
1,829.2800 USD |
576.6128 MKR |
1,755.0500 USD |
1,746.6400 USD |
1,839.5700 USD |
1,829.2800 USD |
| 2025-09-12 |
1,744.0000 USD |
360.4056 MKR |
1,735.3800 USD |
1,700.0000 USD |
1,780.0000 USD |
1,744.0000 USD |
| 2025-09-11 |
1,700.7900 USD |
1,246.3247 MKR |
1,724.4800 USD |
1,693.2100 USD |
1,795.8800 USD |
1,700.7900 USD |
| 2025-09-10 |
1,703.8000 USD |
1,028.9612 MKR |
1,660.9800 USD |
1,651.6500 USD |
1,791.8500 USD |
1,703.8000 USD |
| 2025-09-09 |
1,769.1100 USD |
2,105.0876 MKR |
1,670.9500 USD |
1,651.6500 USD |
1,850.0000 USD |
1,769.1100 USD |
| 2025-09-08 |
1,668.8200 USD |
1,459.6538 MKR |
1,706.6100 USD |
1,600.0000 USD |
1,767.3300 USD |
1,668.8200 USD |
| 2025-09-07 |
1,692.0000 USD |
935.0028 MKR |
1,709.3900 USD |
1,668.5700 USD |
1,746.6500 USD |
1,692.0000 USD |
| 2025-09-06 |
1,727.1500 USD |
935.6736 MKR |
1,804.8800 USD |
1,705.0600 USD |
1,827.4400 USD |
1,727.1500 USD |
| 2025-09-05 |
1,769.6800 USD |
1,861.1262 MKR |
1,741.6000 USD |
1,702.3700 USD |
1,850.1900 USD |
1,769.6800 USD |
| 2025-09-04 |
1,729.9800 USD |
1,791.6695 MKR |
1,786.2400 USD |
1,700.0200 USD |
1,810.7800 USD |
1,729.9800 USD |
| 2025-09-03 |
1,719.9500 USD |
1,460.0117 MKR |
1,750.8400 USD |
1,676.2800 USD |
1,766.7500 USD |
1,719.9500 USD |
| 2025-09-02 |
1,750.4100 USD |
6,061.7412 MKR |
1,587.4600 USD |
1,583.1200 USD |
1,858.1200 USD |
1,750.4100 USD |
| 2025-09-01 |
1,575.2200 USD |
1,122.7797 MKR |
1,540.8700 USD |
1,514.3500 USD |
1,589.1200 USD |
1,575.2200 USD |
| 2025-08-31 |
1,548.7000 USD |
863.1739 MKR |
1,567.3600 USD |
1,529.8700 USD |
1,586.5600 USD |
1,548.7000 USD |
| 2025-08-30 |
1,526.8500 USD |
536.6984 MKR |
1,534.8300 USD |
1,503.6300 USD |
1,551.4800 USD |
1,526.8500 USD |
| 2025-08-29 |
1,530.8600 USD |
1,156.6203 MKR |
1,545.1200 USD |
1,496.0600 USD |
1,552.0400 USD |
1,530.8600 USD |
| 2025-08-28 |
1,545.7400 USD |
1,357.5499 MKR |
1,590.4900 USD |
1,515.3300 USD |
1,605.0000 USD |
1,545.7400 USD |
| 2025-08-27 |
1,586.9100 USD |
1,092.5897 MKR |
1,594.6300 USD |
1,558.9800 USD |
1,628.5000 USD |
1,586.9100 USD |
| 2025-08-26 |
1,593.5400 USD |
1,509.6199 MKR |
1,481.4800 USD |
1,465.6200 USD |
1,626.4800 USD |
1,593.5400 USD |
| 2025-08-25 |
1,475.0400 USD |
1,127.9004 MKR |
1,519.9100 USD |
1,467.1700 USD |
1,541.1200 USD |
1,475.0400 USD |
| 2025-08-24 |
1,494.2900 USD |
2,059.0436 MKR |
1,618.7200 USD |
1,491.3000 USD |
1,639.4400 USD |
1,494.2900 USD |
| 2025-08-23 |
1,614.8200 USD |
1,941.3819 MKR |
1,711.9300 USD |
1,589.1800 USD |
1,715.5900 USD |
1,614.8200 USD |
| 2025-08-22 |
1,750.4300 USD |
2,125.0004 MKR |
1,615.8600 USD |
1,506.2800 USD |
1,751.5000 USD |
1,750.4300 USD |
| 2025-08-21 |
1,632.6400 USD |
1,087.0305 MKR |
1,666.5000 USD |
1,617.1500 USD |
1,690.1200 USD |
1,632.6400 USD |
| 2025-08-20 |
1,668.3000 USD |
1,051.5369 MKR |
1,654.7800 USD |
1,583.2500 USD |
1,688.1000 USD |
1,668.3000 USD |
| 2025-08-19 |
1,680.9800 USD |
760.7232 MKR |
1,717.6700 USD |
1,658.3500 USD |
1,735.0800 USD |
1,680.9800 USD |
| 2025-08-18 |
1,719.6200 USD |
1,039.5251 MKR |
1,832.7000 USD |
1,687.6900 USD |
1,840.4900 USD |
1,719.6200 USD |
| 2025-08-17 |
1,850.7000 USD |
609.9972 MKR |
1,789.0900 USD |
1,787.2300 USD |
1,892.7000 USD |
1,850.7000 USD |
| 2025-08-16 |
1,790.0600 USD |
602.0749 MKR |
1,832.6100 USD |
1,786.6900 USD |
1,840.1400 USD |
1,790.0600 USD |