Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
2,904.8587 USD |
1,552.4930 MKR |
2,985.0410 USD |
2,888.8546 USD |
3,088.8000 USD |
2,904.8587 USD |
| 2021-07-31 |
3,008.0851 USD |
987.4269 MKR |
2,914.3464 USD |
2,860.8306 USD |
3,013.1703 USD |
3,008.0851 USD |
| 2021-07-30 |
2,908.4244 USD |
1,463.4740 MKR |
2,897.9826 USD |
2,767.8212 USD |
2,946.4329 USD |
2,908.4244 USD |
| 2021-07-29 |
2,898.8485 USD |
1,652.4392 MKR |
2,659.8296 USD |
2,607.9671 USD |
2,899.0000 USD |
2,898.8485 USD |
| 2021-07-28 |
2,652.8159 USD |
1,509.1283 MKR |
2,688.1084 USD |
2,611.8218 USD |
2,728.5089 USD |
2,652.8159 USD |
| 2021-07-27 |
2,669.9366 USD |
1,440.7291 MKR |
2,592.8851 USD |
2,507.0142 USD |
2,728.2929 USD |
2,669.9366 USD |
| 2021-07-26 |
2,617.4157 USD |
3,111.1030 MKR |
2,567.7456 USD |
2,552.4950 USD |
2,845.9999 USD |
2,617.4157 USD |
| 2021-07-25 |
2,571.1600 USD |
1,038.6865 MKR |
2,570.3727 USD |
2,465.0000 USD |
2,595.1100 USD |
2,571.1600 USD |
| 2021-07-24 |
2,572.9021 USD |
1,101.3472 MKR |
2,517.8184 USD |
2,494.7271 USD |
2,612.0660 USD |
2,572.9021 USD |
| 2021-07-23 |
2,513.1829 USD |
1,561.8762 MKR |
2,443.9232 USD |
2,400.0978 USD |
2,540.7906 USD |
2,513.1829 USD |
| 2021-07-22 |
2,438.3791 USD |
1,186.9654 MKR |
2,442.1676 USD |
2,377.4062 USD |
2,475.2805 USD |
2,438.3791 USD |
| 2021-07-21 |
2,435.3370 USD |
2,349.2666 MKR |
2,186.2646 USD |
2,152.3793 USD |
2,485.4341 USD |
2,435.3370 USD |
| 2021-07-20 |
2,184.0064 USD |
2,069.1375 MKR |
2,295.9735 USD |
2,110.0000 USD |
2,326.9610 USD |
2,184.0064 USD |
| 2021-07-19 |
2,317.4323 USD |
1,669.2216 MKR |
2,468.4922 USD |
2,270.6184 USD |
2,480.0598 USD |
2,317.4323 USD |
| 2021-07-18 |
2,485.6505 USD |
685.4265 MKR |
2,422.3187 USD |
2,405.8881 USD |
2,546.6652 USD |
2,485.6505 USD |
| 2021-07-17 |
2,431.5718 USD |
744.7054 MKR |
2,416.9188 USD |
2,380.0000 USD |
2,462.8330 USD |
2,431.5718 USD |
| 2021-07-16 |
2,421.5899 USD |
1,381.5128 MKR |
2,568.3417 USD |
2,407.4734 USD |
2,611.3166 USD |
2,421.5899 USD |
| 2021-07-15 |
2,556.6423 USD |
2,731.4129 MKR |
2,512.6831 USD |
2,450.1200 USD |
2,630.0718 USD |
2,556.6423 USD |
| 2021-07-14 |
2,509.9501 USD |
2,028.2508 MKR |
2,527.4159 USD |
2,401.8924 USD |
2,581.6051 USD |
2,509.9501 USD |
| 2021-07-13 |
2,512.2901 USD |
1,907.2465 MKR |
2,599.9919 USD |
2,500.0002 USD |
2,642.4847 USD |
2,512.2901 USD |
| 2021-07-12 |
2,602.4054 USD |
1,779.5954 MKR |
2,671.2927 USD |
2,569.7468 USD |
2,735.9932 USD |
2,602.4054 USD |
| 2021-07-11 |
2,668.6984 USD |
852.8505 MKR |
2,675.0391 USD |
2,612.8500 USD |
2,718.8888 USD |
2,668.6984 USD |
| 2021-07-10 |
2,675.1234 USD |
791.3785 MKR |
2,707.3551 USD |
2,607.7879 USD |
2,773.7410 USD |
2,675.1234 USD |
| 2021-07-09 |
2,719.1686 USD |
3,186.4382 MKR |
2,655.9558 USD |
2,556.0894 USD |
2,825.2461 USD |
2,719.1686 USD |
| 2021-07-08 |
2,659.7232 USD |
3,654.0736 MKR |
2,863.6820 USD |
2,594.9999 USD |
2,879.7985 USD |
2,659.7232 USD |
| 2021-07-07 |
2,859.1473 USD |
3,983.6620 MKR |
2,746.3018 USD |
2,733.7300 USD |
2,942.4041 USD |
2,859.1473 USD |
| 2021-07-06 |
2,750.5167 USD |
9,761.5712 MKR |
2,749.4627 USD |
2,723.7430 USD |
3,100.5518 USD |
2,750.5167 USD |
| 2021-07-05 |
2,782.4132 USD |
2,451.5521 MKR |
2,802.0806 USD |
2,634.4827 USD |
2,823.8900 USD |
2,782.4132 USD |
| 2021-07-04 |
2,801.5305 USD |
2,215.4650 MKR |
2,633.6329 USD |
2,568.2427 USD |
2,901.3157 USD |
2,801.5305 USD |
| 2021-07-03 |
2,635.6620 USD |
1,232.0526 MKR |
2,582.0258 USD |
2,521.9369 USD |
2,689.2076 USD |
2,635.6620 USD |
| 2021-07-02 |
2,575.4210 USD |
2,075.3303 MKR |
2,503.1397 USD |
2,410.3792 USD |
2,604.9574 USD |
2,575.4210 USD |
| 2021-07-01 |
2,507.4541 USD |
9,609.5042 MKR |
2,685.2582 USD |
2,476.9373 USD |
2,860.7352 USD |
2,507.4541 USD |
| 2021-06-30 |
2,671.9999 USD |
4,352.7830 MKR |
2,424.4286 USD |
2,269.4933 USD |
2,672.0000 USD |
2,671.9999 USD |
| 2021-06-29 |
2,422.9370 USD |
3,931.4262 MKR |
2,215.1722 USD |
2,205.1796 USD |
2,498.0000 USD |
2,422.9370 USD |
| 2021-06-28 |
2,213.1178 USD |
2,544.9771 MKR |
2,133.7915 USD |
2,084.6103 USD |
2,289.5800 USD |
2,213.1178 USD |
| 2021-06-27 |
2,132.2367 USD |
1,839.1149 MKR |
2,008.6656 USD |
1,958.0520 USD |
2,135.7632 USD |
2,132.2367 USD |
| 2021-06-26 |
1,973.2347 USD |
2,403.4759 MKR |
1,966.3529 USD |
1,897.1243 USD |
2,041.2071 USD |
1,973.2347 USD |
| 2021-06-25 |
1,976.9493 USD |
3,533.4838 MKR |
2,240.8113 USD |
1,956.6322 USD |
2,275.0800 USD |
1,976.9493 USD |
| 2021-06-24 |
2,229.4770 USD |
7,045.4046 MKR |
2,314.9824 USD |
2,063.6657 USD |
2,332.3788 USD |
2,229.4770 USD |
| 2021-06-23 |
2,313.0871 USD |
3,044.8026 MKR |
2,271.3809 USD |
2,215.0185 USD |
2,479.5554 USD |
2,313.0871 USD |
| 2021-06-22 |
2,284.8084 USD |
8,930.2042 MKR |
2,098.3389 USD |
1,920.7654 USD |
2,401.8096 USD |
2,284.8084 USD |
| 2021-06-21 |
2,096.4358 USD |
5,982.7848 MKR |
2,707.9639 USD |
2,069.5277 USD |
2,725.7185 USD |
2,096.4358 USD |
| 2021-06-20 |
2,705.7254 USD |
1,496.1326 MKR |
2,579.6034 USD |
2,445.3295 USD |
2,741.2309 USD |
2,705.7254 USD |
| 2021-06-19 |
2,593.2050 USD |
838.2791 MKR |
2,690.5378 USD |
2,577.0941 USD |
2,716.1326 USD |
2,593.2050 USD |
| 2021-06-18 |
2,691.3013 USD |
1,630.3181 MKR |
2,906.1909 USD |
2,568.2728 USD |
2,910.0000 USD |
2,691.3013 USD |
| 2021-06-17 |
2,912.0548 USD |
1,002.6686 MKR |
2,947.8334 USD |
2,850.0000 USD |
3,065.8001 USD |
2,912.0548 USD |
| 2021-06-16 |
2,941.1749 USD |
1,240.0411 MKR |
3,149.6079 USD |
2,921.7571 USD |
3,149.6079 USD |
2,941.1749 USD |
| 2021-06-15 |
3,159.9518 USD |
910.0930 MKR |
3,201.3700 USD |
3,103.2842 USD |
3,279.8893 USD |
3,159.9518 USD |
| 2021-06-14 |
3,196.2534 USD |
1,441.4849 MKR |
3,144.8542 USD |
3,089.2100 USD |
3,267.9839 USD |
3,196.2534 USD |
| 2021-06-13 |
3,138.6500 USD |
1,229.9811 MKR |
2,938.3410 USD |
2,863.0016 USD |
3,192.9917 USD |
3,138.6500 USD |