Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
4,095.0000 USD |
30,284.8948 MKR |
4,037.0001 USD |
3,258.0000 USD |
4,575.0000 USD |
4,095.0000 USD |
| 2021-04-22 |
4,047.0926 USD |
34,037.2783 MKR |
4,036.9513 USD |
3,817.8197 USD |
4,970.1578 USD |
4,047.0926 USD |
| 2021-04-21 |
3,997.1648 USD |
16,393.4339 MKR |
3,460.2497 USD |
3,371.0001 USD |
4,264.9594 USD |
3,997.1648 USD |
| 2021-04-20 |
3,458.2572 USD |
9,118.5495 MKR |
3,516.0506 USD |
3,178.0000 USD |
3,664.0578 USD |
3,458.2572 USD |
| 2021-04-19 |
3,525.5752 USD |
16,528.8649 MKR |
3,255.6275 USD |
3,163.8900 USD |
3,872.3294 USD |
3,525.5752 USD |
| 2021-04-18 |
3,272.1275 USD |
6,905.8675 MKR |
3,314.7892 USD |
2,780.0000 USD |
3,338.7710 USD |
3,272.1275 USD |
| 2021-04-17 |
3,320.1799 USD |
5,531.8497 MKR |
3,377.7712 USD |
3,299.4340 USD |
3,650.0000 USD |
3,320.1799 USD |
| 2021-04-16 |
3,382.6381 USD |
12,413.0105 MKR |
3,757.9780 USD |
3,208.2998 USD |
3,836.3264 USD |
3,382.6381 USD |
| 2021-04-15 |
3,786.2453 USD |
25,245.3069 MKR |
2,679.7936 USD |
2,679.0044 USD |
4,065.7918 USD |
3,786.2453 USD |
| 2021-04-14 |
2,678.8692 USD |
6,498.7462 MKR |
2,577.5777 USD |
2,489.8727 USD |
2,681.6786 USD |
2,678.8692 USD |
| 2021-04-13 |
2,588.2086 USD |
6,843.7867 MKR |
2,682.5379 USD |
2,436.6767 USD |
2,748.1689 USD |
2,588.2086 USD |
| 2021-04-12 |
2,661.0800 USD |
9,815.2309 MKR |
2,276.9958 USD |
2,272.8367 USD |
2,700.0000 USD |
2,661.0800 USD |
| 2021-04-11 |
2,273.5799 USD |
1,834.7490 MKR |
2,232.3602 USD |
2,179.0000 USD |
2,305.1200 USD |
2,273.5799 USD |
| 2021-04-10 |
2,232.8276 USD |
3,515.3330 MKR |
2,222.1354 USD |
2,175.0000 USD |
2,382.9999 USD |
2,232.8276 USD |
| 2021-04-09 |
2,220.7001 USD |
3,392.7610 MKR |
2,211.2104 USD |
2,166.8689 USD |
2,282.1120 USD |
2,220.7001 USD |
| 2021-04-08 |
2,216.1983 USD |
3,565.4087 MKR |
2,102.6709 USD |
2,068.8420 USD |
2,236.0661 USD |
2,216.1983 USD |
| 2021-04-07 |
2,108.6550 USD |
5,713.7896 MKR |
2,295.2159 USD |
2,020.0000 USD |
2,349.0000 USD |
2,108.6550 USD |
| 2021-04-06 |
2,294.4506 USD |
4,757.5264 MKR |
2,334.5280 USD |
2,176.6182 USD |
2,350.9291 USD |
2,294.4506 USD |
| 2021-04-05 |
2,333.8537 USD |
2,879.0433 MKR |
2,309.3959 USD |
2,195.0000 USD |
2,368.6432 USD |
2,333.8537 USD |
| 2021-04-04 |
2,303.7552 USD |
2,766.6109 MKR |
2,238.0676 USD |
2,216.3478 USD |
2,345.9999 USD |
2,303.7552 USD |
| 2021-04-03 |
2,238.2461 USD |
4,665.4382 MKR |
2,487.4625 USD |
2,213.0823 USD |
2,575.0000 USD |
2,238.2461 USD |
| 2021-04-02 |
2,492.4203 USD |
6,049.0743 MKR |
2,291.9019 USD |
2,271.2538 USD |
2,585.0000 USD |
2,492.4203 USD |
| 2021-04-01 |
2,312.7800 USD |
6,535.7141 MKR |
2,117.6016 USD |
2,104.5434 USD |
2,379.3651 USD |
2,312.7800 USD |
| 2021-03-31 |
2,112.9101 USD |
2,415.6599 MKR |
2,087.1274 USD |
2,025.0000 USD |
2,142.7796 USD |
2,112.9101 USD |
| 2021-03-30 |
2,088.4683 USD |
2,599.7711 MKR |
2,098.1826 USD |
2,059.9998 USD |
2,166.4728 USD |
2,088.4683 USD |
| 2021-03-29 |
2,098.6552 USD |
2,404.6309 MKR |
2,062.3625 USD |
2,032.8888 USD |
2,148.2128 USD |
2,098.6552 USD |
| 2021-03-28 |
2,059.9431 USD |
2,627.0732 MKR |
2,141.0176 USD |
2,017.4081 USD |
2,146.2000 USD |
2,059.9431 USD |
| 2021-03-27 |
2,152.2900 USD |
6,732.1581 MKR |
1,988.6445 USD |
1,923.5703 USD |
2,271.0000 USD |
2,152.2900 USD |
| 2021-03-26 |
1,991.0096 USD |
3,968.9565 MKR |
1,882.3195 USD |
1,881.3743 USD |
2,050.0000 USD |
1,991.0096 USD |
| 2021-03-25 |
1,881.4500 USD |
3,350.4292 MKR |
1,814.8879 USD |
1,786.7182 USD |
1,933.8757 USD |
1,881.4500 USD |
| 2021-03-24 |
1,819.1979 USD |
3,985.9206 MKR |
2,009.7277 USD |
1,760.0000 USD |
2,075.3901 USD |
1,819.1979 USD |
| 2021-03-23 |
2,018.0000 USD |
4,115.3112 MKR |
1,965.1224 USD |
1,906.1354 USD |
2,036.0000 USD |
2,018.0000 USD |
| 2021-03-22 |
1,968.0000 USD |
3,421.9097 MKR |
2,100.7850 USD |
1,947.6990 USD |
2,116.8782 USD |
1,968.0000 USD |
| 2021-03-21 |
2,106.6811 USD |
1,950.1231 MKR |
2,136.7816 USD |
2,066.0000 USD |
2,164.5099 USD |
2,106.6811 USD |
| 2021-03-20 |
2,133.0000 USD |
3,931.3597 MKR |
2,096.5738 USD |
2,092.2251 USD |
2,266.6666 USD |
2,133.0000 USD |
| 2021-03-19 |
2,093.3000 USD |
2,291.8190 MKR |
2,118.7423 USD |
2,064.1960 USD |
2,133.9359 USD |
2,093.3000 USD |
| 2021-03-18 |
2,112.2363 USD |
3,648.3570 MKR |
2,111.5393 USD |
2,101.0000 USD |
2,198.8798 USD |
2,112.2363 USD |
| 2021-03-17 |
2,118.6965 USD |
2,214.0829 MKR |
2,073.9550 USD |
2,025.0000 USD |
2,175.0000 USD |
2,118.6965 USD |
| 2021-03-16 |
2,079.8007 USD |
2,910.6171 MKR |
2,000.9351 USD |
1,929.5800 USD |
2,111.7973 USD |
2,079.8007 USD |
| 2021-03-15 |
1,990.0486 USD |
3,317.0048 MKR |
2,045.0000 USD |
1,933.8581 USD |
2,128.6096 USD |
1,990.0486 USD |
| 2021-03-14 |
2,055.4027 USD |
2,947.7358 MKR |
2,176.8741 USD |
2,050.0000 USD |
2,204.4960 USD |
2,055.4027 USD |
| 2021-03-13 |
2,180.8215 USD |
3,173.3688 MKR |
2,135.5911 USD |
2,080.0001 USD |
2,233.0000 USD |
2,180.8215 USD |
| 2021-03-12 |
2,137.1368 USD |
3,400.2509 MKR |
2,231.0000 USD |
2,092.9145 USD |
2,296.2240 USD |
2,137.1368 USD |
| 2021-03-11 |
2,228.7716 USD |
2,695.5325 MKR |
2,253.4007 USD |
2,111.8526 USD |
2,290.9834 USD |
2,228.7716 USD |
| 2021-03-10 |
2,251.5053 USD |
3,791.3167 MKR |
2,265.0000 USD |
2,167.8521 USD |
2,345.0000 USD |
2,251.5053 USD |
| 2021-03-09 |
2,265.7741 USD |
3,459.7212 MKR |
2,195.5959 USD |
2,144.7924 USD |
2,274.5000 USD |
2,265.7741 USD |
| 2021-03-08 |
2,198.7384 USD |
4,197.3167 MKR |
2,258.2554 USD |
2,061.1102 USD |
2,269.3500 USD |
2,198.7384 USD |
| 2021-03-07 |
2,254.4747 USD |
1,842.3480 MKR |
2,253.4007 USD |
2,162.9240 USD |
2,263.6501 USD |
2,254.4747 USD |
| 2021-03-06 |
2,247.9400 USD |
3,669.3286 MKR |
2,059.2878 USD |
2,042.3870 USD |
2,333.0000 USD |
2,247.9400 USD |
| 2021-03-05 |
2,058.4000 USD |
1,907.8604 MKR |
2,195.5959 USD |
2,039.8388 USD |
2,195.5959 USD |
2,058.4000 USD |