Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
3,142.2995 USD |
2,975.8324 MKR |
3,303.1649 USD |
3,096.4700 USD |
3,304.7366 USD |
3,142.2995 USD |
| 2021-11-08 |
3,305.9994 USD |
6,359.1745 MKR |
2,975.2213 USD |
2,956.8083 USD |
3,439.1893 USD |
3,305.9994 USD |
| 2021-11-07 |
2,964.6391 USD |
2,498.6064 MKR |
3,031.8479 USD |
2,914.3528 USD |
3,067.1693 USD |
2,964.6391 USD |
| 2021-11-06 |
3,019.2516 USD |
5,587.1686 MKR |
2,950.6817 USD |
2,804.7902 USD |
3,100.6973 USD |
3,019.2516 USD |
| 2021-11-05 |
2,949.3470 USD |
4,190.9052 MKR |
3,013.8743 USD |
2,854.5600 USD |
3,028.8258 USD |
2,949.3470 USD |
| 2021-11-04 |
2,977.4402 USD |
4,267.8391 MKR |
3,220.2793 USD |
2,881.6134 USD |
3,243.2520 USD |
2,977.4402 USD |
| 2021-11-03 |
3,241.2100 USD |
22,061.2883 MKR |
2,802.5858 USD |
2,797.0001 USD |
3,639.1351 USD |
3,241.2100 USD |
| 2021-11-02 |
2,822.2647 USD |
7,369.0146 MKR |
2,453.9648 USD |
2,431.2148 USD |
2,899.9900 USD |
2,822.2647 USD |
| 2021-11-01 |
2,450.8162 USD |
2,963.3996 MKR |
2,425.2314 USD |
2,348.7275 USD |
2,543.8257 USD |
2,450.8162 USD |
| 2021-10-31 |
2,424.3466 USD |
2,513.7942 MKR |
2,381.0699 USD |
2,329.0000 USD |
2,425.1485 USD |
2,424.3466 USD |
| 2021-10-30 |
2,366.8622 USD |
1,373.9561 MKR |
2,454.1572 USD |
2,352.8080 USD |
2,477.5700 USD |
2,366.8622 USD |
| 2021-10-29 |
2,454.9585 USD |
2,921.2294 MKR |
2,379.5211 USD |
2,368.0001 USD |
2,486.0311 USD |
2,454.9585 USD |
| 2021-10-28 |
2,378.3783 USD |
3,325.0877 MKR |
2,230.8454 USD |
2,211.4853 USD |
2,415.7610 USD |
2,378.3783 USD |
| 2021-10-27 |
2,229.7695 USD |
3,997.8640 MKR |
2,462.1648 USD |
2,208.4096 USD |
2,504.6320 USD |
2,229.7695 USD |
| 2021-10-26 |
2,460.2741 USD |
3,172.8444 MKR |
2,472.9475 USD |
2,437.0000 USD |
2,566.8866 USD |
2,460.2741 USD |
| 2021-10-25 |
2,469.5114 USD |
1,751.6050 MKR |
2,437.6886 USD |
2,428.2095 USD |
2,481.4866 USD |
2,469.5114 USD |
| 2021-10-24 |
2,435.5562 USD |
1,931.0892 MKR |
2,527.3162 USD |
2,385.1049 USD |
2,533.0197 USD |
2,435.5562 USD |
| 2021-10-23 |
2,518.2284 USD |
1,720.7401 MKR |
2,520.2292 USD |
2,489.1553 USD |
2,545.8423 USD |
2,518.2284 USD |
| 2021-10-22 |
2,519.8700 USD |
1,722.7391 MKR |
2,569.6513 USD |
2,498.4600 USD |
2,625.0000 USD |
2,519.8700 USD |
| 2021-10-21 |
2,573.7588 USD |
3,521.0061 MKR |
2,596.0658 USD |
2,400.0000 USD |
2,707.9997 USD |
2,573.7588 USD |
| 2021-10-20 |
2,597.5899 USD |
2,181.2161 MKR |
2,491.9805 USD |
2,461.0000 USD |
2,598.3378 USD |
2,597.5899 USD |
| 2021-10-19 |
2,501.8699 USD |
1,470.2189 MKR |
2,509.5844 USD |
2,445.4910 USD |
2,525.0000 USD |
2,501.8699 USD |
| 2021-10-18 |
2,506.8692 USD |
1,623.7434 MKR |
2,552.5304 USD |
2,430.5526 USD |
2,576.7426 USD |
2,506.8692 USD |
| 2021-10-17 |
2,545.6194 USD |
1,091.5758 MKR |
2,595.4774 USD |
2,477.5788 USD |
2,637.7368 USD |
2,545.6194 USD |
| 2021-10-16 |
2,618.5127 USD |
1,841.1567 MKR |
2,569.0992 USD |
2,555.0000 USD |
2,689.0658 USD |
2,618.5127 USD |
| 2021-10-15 |
2,563.5636 USD |
1,753.7201 MKR |
2,542.0611 USD |
2,470.9125 USD |
2,596.8398 USD |
2,563.5636 USD |
| 2021-10-14 |
2,538.8064 USD |
1,958.2472 MKR |
2,494.1805 USD |
2,480.4166 USD |
2,614.1865 USD |
2,538.8064 USD |
| 2021-10-13 |
2,487.9549 USD |
1,458.2096 MKR |
2,441.2936 USD |
2,369.1167 USD |
2,494.1304 USD |
2,487.9549 USD |
| 2021-10-12 |
2,442.2071 USD |
1,922.3056 MKR |
2,446.1022 USD |
2,360.1877 USD |
2,505.6380 USD |
2,442.2071 USD |
| 2021-10-11 |
2,426.9274 USD |
1,805.8148 MKR |
2,455.4690 USD |
2,395.6994 USD |
2,563.8591 USD |
2,426.9274 USD |
| 2021-10-10 |
2,462.0000 USD |
3,970.1070 MKR |
2,574.8882 USD |
2,454.9771 USD |
2,725.5947 USD |
2,462.0000 USD |
| 2021-10-09 |
2,570.0000 USD |
2,316.6890 MKR |
2,499.2878 USD |
2,468.9496 USD |
2,626.0858 USD |
2,570.0000 USD |
| 2021-10-08 |
2,499.0000 USD |
2,659.5656 MKR |
2,500.9956 USD |
2,459.5685 USD |
2,580.0130 USD |
2,499.0000 USD |
| 2021-10-07 |
2,496.2359 USD |
2,639.8108 MKR |
2,488.3387 USD |
2,416.9917 USD |
2,539.1379 USD |
2,496.2359 USD |
| 2021-10-06 |
2,493.6198 USD |
2,815.6562 MKR |
2,544.5278 USD |
2,387.0000 USD |
2,589.7958 USD |
2,493.6198 USD |
| 2021-10-05 |
2,547.3394 USD |
2,506.9395 MKR |
2,551.5584 USD |
2,481.6950 USD |
2,591.5087 USD |
2,547.3394 USD |
| 2021-10-04 |
2,549.4376 USD |
2,773.2931 MKR |
2,542.2648 USD |
2,370.8872 USD |
2,550.0000 USD |
2,549.4376 USD |
| 2021-10-03 |
2,542.1630 USD |
2,485.4512 MKR |
2,477.7805 USD |
2,430.5391 USD |
2,621.3503 USD |
2,542.1630 USD |
| 2021-10-02 |
2,479.4693 USD |
2,851.0178 MKR |
2,441.9997 USD |
2,385.8895 USD |
2,561.7860 USD |
2,479.4693 USD |
| 2021-10-01 |
2,441.4442 USD |
3,799.4613 MKR |
2,287.6610 USD |
2,267.0000 USD |
2,472.8752 USD |
2,441.4442 USD |
| 2021-09-30 |
2,279.9785 USD |
2,445.7662 MKR |
2,229.1601 USD |
2,214.9666 USD |
2,315.7581 USD |
2,279.9785 USD |
| 2021-09-29 |
2,218.3307 USD |
1,932.4777 MKR |
2,223.8258 USD |
2,175.0000 USD |
2,314.7370 USD |
2,218.3307 USD |
| 2021-09-28 |
2,256.2282 USD |
3,897.5810 MKR |
2,241.3738 USD |
2,172.0000 USD |
2,441.4476 USD |
2,256.2282 USD |
| 2021-09-27 |
2,248.5951 USD |
3,075.4863 MKR |
2,349.1400 USD |
2,243.9571 USD |
2,488.8799 USD |
2,248.5951 USD |
| 2021-09-26 |
2,339.5759 USD |
18,640.4281 MKR |
2,260.6800 USD |
2,163.0400 USD |
2,679.8226 USD |
2,339.5759 USD |
| 2021-09-25 |
2,252.2293 USD |
1,883.5634 MKR |
2,299.5110 USD |
2,201.6743 USD |
2,327.5788 USD |
2,252.2293 USD |
| 2021-09-24 |
2,301.5702 USD |
4,019.3430 MKR |
2,491.2508 USD |
2,150.7700 USD |
2,507.9991 USD |
2,301.5702 USD |
| 2021-09-23 |
2,486.1641 USD |
2,298.0743 MKR |
2,528.6994 USD |
2,451.0000 USD |
2,568.9042 USD |
2,486.1641 USD |
| 2021-09-22 |
2,523.0250 USD |
3,728.9339 MKR |
2,293.5564 USD |
2,262.3600 USD |
2,546.0008 USD |
2,523.0250 USD |
| 2021-09-21 |
2,268.8400 USD |
2,905.9426 MKR |
2,437.7862 USD |
2,226.0607 USD |
2,546.1897 USD |
2,268.8400 USD |