Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2,954.1087 USD |
1,947.0549 MKR |
2,928.7518 USD |
2,773.3581 USD |
3,055.3956 USD |
2,954.1087 USD |
| 2021-06-11 |
2,894.7993 USD |
1,769.2575 MKR |
3,114.7855 USD |
2,872.0000 USD |
3,147.4659 USD |
2,894.7993 USD |
| 2021-06-10 |
3,117.8723 USD |
1,539.9972 MKR |
3,331.7462 USD |
3,042.0469 USD |
3,343.2491 USD |
3,117.8723 USD |
| 2021-06-09 |
3,311.2173 USD |
2,867.7735 MKR |
3,241.8649 USD |
3,037.8536 USD |
3,344.0193 USD |
3,311.2173 USD |
| 2021-06-08 |
3,229.9653 USD |
6,243.1416 MKR |
3,302.1755 USD |
2,879.8900 USD |
3,372.4362 USD |
3,229.9653 USD |
| 2021-06-07 |
3,292.9648 USD |
3,705.0978 MKR |
3,613.4292 USD |
3,272.4815 USD |
3,810.0000 USD |
3,292.9648 USD |
| 2021-06-06 |
3,600.8437 USD |
1,632.3639 MKR |
3,554.2423 USD |
3,513.6066 USD |
3,650.0000 USD |
3,600.8437 USD |
| 2021-06-05 |
3,560.2567 USD |
4,233.1772 MKR |
3,734.7693 USD |
3,414.1865 USD |
3,912.0000 USD |
3,560.2567 USD |
| 2021-06-04 |
3,821.8632 USD |
8,627.6322 MKR |
3,662.4033 USD |
3,443.7943 USD |
3,972.0000 USD |
3,821.8632 USD |
| 2021-06-03 |
3,676.5824 USD |
3,499.9342 MKR |
3,559.7747 USD |
3,527.4002 USD |
3,723.1231 USD |
3,676.5824 USD |
| 2021-06-02 |
3,588.5059 USD |
3,211.8067 MKR |
3,600.9693 USD |
3,509.0262 USD |
3,726.9709 USD |
3,588.5059 USD |
| 2021-06-01 |
3,596.5976 USD |
6,298.2055 MKR |
3,594.6547 USD |
3,477.0510 USD |
3,700.0000 USD |
3,596.5976 USD |
| 2021-05-31 |
3,593.9189 USD |
5,498.7926 MKR |
3,300.3145 USD |
3,167.3441 USD |
3,615.7565 USD |
3,593.9189 USD |
| 2021-05-30 |
3,307.2777 USD |
8,649.4888 MKR |
3,069.7920 USD |
2,846.8892 USD |
3,452.6880 USD |
3,307.2777 USD |
| 2021-05-29 |
3,082.5103 USD |
7,388.9051 MKR |
3,246.5969 USD |
2,868.0398 USD |
3,447.2162 USD |
3,082.5103 USD |
| 2021-05-28 |
3,249.7364 USD |
9,247.4940 MKR |
3,726.8906 USD |
3,124.2759 USD |
3,781.4633 USD |
3,249.7364 USD |
| 2021-05-27 |
3,738.5689 USD |
6,518.4097 MKR |
3,967.7280 USD |
3,581.5433 USD |
4,004.5017 USD |
3,738.5689 USD |
| 2021-05-26 |
3,944.2076 USD |
10,292.8940 MKR |
3,870.4818 USD |
3,666.4475 USD |
4,050.1498 USD |
3,944.2076 USD |
| 2021-05-25 |
3,863.2122 USD |
19,367.7450 MKR |
4,195.4895 USD |
3,293.0398 USD |
4,342.6535 USD |
3,863.2122 USD |
| 2021-05-24 |
4,150.5999 USD |
34,454.6871 MKR |
2,722.7514 USD |
2,720.9693 USD |
4,256.0000 USD |
4,150.5999 USD |
| 2021-05-23 |
2,760.4992 USD |
28,301.9743 MKR |
2,771.9612 USD |
1,832.6988 USD |
2,881.8719 USD |
2,760.4992 USD |
| 2021-05-22 |
2,765.4906 USD |
17,534.1691 MKR |
3,118.1252 USD |
2,497.3919 USD |
3,219.1615 USD |
2,765.4906 USD |
| 2021-05-21 |
3,115.7900 USD |
14,116.6370 MKR |
3,953.3327 USD |
2,700.0000 USD |
4,187.9918 USD |
3,115.7900 USD |
| 2021-05-20 |
3,915.0091 USD |
12,201.6502 MKR |
3,482.6894 USD |
3,034.6728 USD |
4,230.0000 USD |
3,915.0091 USD |
| 2021-05-19 |
3,623.4418 USD |
22,767.7036 MKR |
4,677.4220 USD |
2,530.6018 USD |
4,743.7497 USD |
3,623.4418 USD |
| 2021-05-18 |
4,663.1835 USD |
10,574.0738 MKR |
4,258.7410 USD |
4,203.7637 USD |
5,043.9268 USD |
4,663.1835 USD |
| 2021-05-17 |
4,254.7702 USD |
9,053.5875 MKR |
4,543.9910 USD |
4,129.0000 USD |
4,792.1022 USD |
4,254.7702 USD |
| 2021-05-16 |
4,515.4571 USD |
6,378.7096 MKR |
4,607.2416 USD |
4,205.0000 USD |
4,919.0399 USD |
4,515.4571 USD |
| 2021-05-15 |
4,623.5975 USD |
4,535.3678 MKR |
5,006.6130 USD |
4,589.5858 USD |
5,141.9994 USD |
4,623.5975 USD |
| 2021-05-14 |
5,041.3023 USD |
7,481.8171 MKR |
4,758.0028 USD |
4,713.6071 USD |
5,353.4879 USD |
5,041.3023 USD |
| 2021-05-13 |
4,788.6303 USD |
15,739.0592 MKR |
4,940.7757 USD |
4,444.4400 USD |
5,311.7303 USD |
4,788.6303 USD |
| 2021-05-12 |
5,103.1620 USD |
21,719.1218 MKR |
5,376.2817 USD |
5,060.3011 USD |
6,121.2409 USD |
5,103.1620 USD |
| 2021-05-11 |
5,374.6363 USD |
8,054.0837 MKR |
4,985.0000 USD |
4,732.7715 USD |
5,415.0000 USD |
5,374.6363 USD |
| 2021-05-10 |
4,991.9706 USD |
8,887.2626 MKR |
5,287.0630 USD |
4,700.0000 USD |
5,459.2937 USD |
4,991.9706 USD |
| 2021-05-09 |
5,289.1497 USD |
7,654.0628 MKR |
5,659.9420 USD |
5,045.0000 USD |
5,700.0000 USD |
5,289.1497 USD |
| 2021-05-08 |
5,592.9752 USD |
13,431.6883 MKR |
5,095.5469 USD |
5,012.0001 USD |
5,867.6199 USD |
5,592.9752 USD |
| 2021-05-07 |
5,085.4758 USD |
6,435.6161 MKR |
5,053.9839 USD |
4,868.6801 USD |
5,373.3733 USD |
5,085.4758 USD |
| 2021-05-06 |
5,042.4619 USD |
9,000.5582 MKR |
5,424.3828 USD |
4,899.0001 USD |
5,446.9808 USD |
5,042.4619 USD |
| 2021-05-05 |
5,418.4313 USD |
11,875.6408 MKR |
5,239.5241 USD |
5,088.4078 USD |
5,524.0185 USD |
5,418.4313 USD |
| 2021-05-04 |
5,251.8122 USD |
19,398.9905 MKR |
5,998.9197 USD |
5,100.0000 USD |
6,059.8340 USD |
5,251.8122 USD |
| 2021-05-03 |
6,035.3901 USD |
19,774.5430 MKR |
4,916.7167 USD |
4,912.5498 USD |
6,391.7805 USD |
6,035.3901 USD |
| 2021-05-02 |
4,915.5229 USD |
7,770.5132 MKR |
4,793.6833 USD |
4,521.5937 USD |
5,115.0000 USD |
4,915.5229 USD |
| 2021-05-01 |
4,798.0000 USD |
9,711.5928 MKR |
4,351.0000 USD |
4,303.0000 USD |
5,001.0000 USD |
4,798.0000 USD |
| 2021-04-30 |
4,355.1317 USD |
4,927.2391 MKR |
4,262.1900 USD |
4,076.0567 USD |
4,366.0000 USD |
4,355.1317 USD |
| 2021-04-29 |
4,262.4699 USD |
6,527.3391 MKR |
4,418.2148 USD |
4,067.3157 USD |
4,421.7848 USD |
4,262.4699 USD |
| 2021-04-28 |
4,418.6855 USD |
7,121.8024 MKR |
4,565.6438 USD |
4,142.1171 USD |
4,662.0000 USD |
4,418.6855 USD |
| 2021-04-27 |
4,510.7000 USD |
8,645.5885 MKR |
4,019.2857 USD |
4,003.0202 USD |
4,607.6611 USD |
4,510.7000 USD |
| 2021-04-26 |
4,022.9365 USD |
6,883.5745 MKR |
3,827.5938 USD |
3,747.6626 USD |
4,155.8942 USD |
4,022.9365 USD |
| 2021-04-25 |
3,828.0000 USD |
7,453.8466 MKR |
4,017.0334 USD |
3,576.2398 USD |
4,149.9996 USD |
3,828.0000 USD |
| 2021-04-24 |
3,989.2699 USD |
9,705.5821 MKR |
4,078.4957 USD |
3,600.2171 USD |
4,183.1997 USD |
3,989.2699 USD |