Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
2,407.1511 USD |
4,049.0134 MKR |
2,768.6914 USD |
2,386.2300 USD |
2,775.7048 USD |
2,407.1511 USD |
| 2021-09-19 |
2,760.9184 USD |
1,013.1487 MKR |
2,840.1866 USD |
2,722.8027 USD |
2,877.0955 USD |
2,760.9184 USD |
| 2021-09-18 |
2,828.0893 USD |
970.4817 MKR |
2,791.4837 USD |
2,755.0000 USD |
2,905.0000 USD |
2,828.0893 USD |
| 2021-09-17 |
2,783.3343 USD |
2,918.6148 MKR |
2,966.1511 USD |
2,750.0000 USD |
2,995.6236 USD |
2,783.3343 USD |
| 2021-09-16 |
2,967.8630 USD |
3,571.0782 MKR |
3,063.2657 USD |
2,913.9170 USD |
3,171.6114 USD |
2,967.8630 USD |
| 2021-09-15 |
3,054.7520 USD |
2,967.9622 MKR |
2,921.7420 USD |
2,825.5242 USD |
3,080.0075 USD |
3,054.7520 USD |
| 2021-09-14 |
2,922.8166 USD |
2,753.1927 MKR |
2,808.8923 USD |
2,785.6274 USD |
2,946.8283 USD |
2,922.8166 USD |
| 2021-09-13 |
2,818.8010 USD |
2,023.0939 MKR |
2,872.4823 USD |
2,630.8064 USD |
2,898.7676 USD |
2,818.8010 USD |
| 2021-09-12 |
2,880.4415 USD |
2,753.5776 MKR |
2,842.0030 USD |
2,790.0000 USD |
2,966.8925 USD |
2,880.4415 USD |
| 2021-09-11 |
2,832.2021 USD |
2,336.5039 MKR |
2,783.1346 USD |
2,772.9656 USD |
2,921.3230 USD |
2,832.2021 USD |
| 2021-09-10 |
2,775.0697 USD |
4,372.5930 MKR |
2,936.9496 USD |
2,715.0000 USD |
2,991.5862 USD |
2,775.0697 USD |
| 2021-09-09 |
2,949.3503 USD |
6,841.5868 MKR |
3,028.1759 USD |
2,905.7600 USD |
3,094.6905 USD |
2,949.3503 USD |
| 2021-09-08 |
3,037.1156 USD |
4,784.4188 MKR |
3,054.9065 USD |
2,809.5941 USD |
3,133.3274 USD |
3,037.1156 USD |
| 2021-09-07 |
3,045.1898 USD |
6,163.8071 MKR |
3,620.0688 USD |
2,800.0000 USD |
3,623.0180 USD |
3,045.1898 USD |
| 2021-09-06 |
3,632.1552 USD |
3,141.6872 MKR |
3,721.6700 USD |
3,540.0000 USD |
3,725.0000 USD |
3,632.1552 USD |
| 2021-09-05 |
3,705.1936 USD |
2,446.8202 MKR |
3,546.6642 USD |
3,522.2499 USD |
3,721.9966 USD |
3,705.1936 USD |
| 2021-09-04 |
3,553.3716 USD |
2,078.2176 MKR |
3,658.6675 USD |
3,541.4508 USD |
3,721.5877 USD |
3,553.3716 USD |
| 2021-09-03 |
3,625.0000 USD |
3,614.1387 MKR |
3,544.8324 USD |
3,475.0588 USD |
3,750.0000 USD |
3,625.0000 USD |
| 2021-09-02 |
3,555.1296 USD |
2,928.8077 MKR |
3,693.1555 USD |
3,536.0000 USD |
3,701.5588 USD |
3,555.1296 USD |
| 2021-09-01 |
3,661.1000 USD |
3,867.0996 MKR |
3,526.2787 USD |
3,423.0770 USD |
3,698.0000 USD |
3,661.1000 USD |
| 2021-08-31 |
3,528.0076 USD |
3,481.1312 MKR |
3,362.5322 USD |
3,312.1092 USD |
3,570.0000 USD |
3,528.0076 USD |
| 2021-08-30 |
3,351.6593 USD |
2,944.6628 MKR |
3,453.7627 USD |
3,312.7200 USD |
3,510.7105 USD |
3,351.6593 USD |
| 2021-08-29 |
3,455.4556 USD |
3,316.8040 MKR |
3,607.9287 USD |
3,388.6763 USD |
3,680.2451 USD |
3,455.4556 USD |
| 2021-08-28 |
3,600.1852 USD |
2,340.8871 MKR |
3,751.5212 USD |
3,583.5043 USD |
3,784.4308 USD |
3,600.1852 USD |
| 2021-08-27 |
3,765.3409 USD |
2,136.7461 MKR |
3,594.1779 USD |
3,545.7158 USD |
3,797.9998 USD |
3,765.3409 USD |
| 2021-08-26 |
3,644.4501 USD |
3,536.2865 MKR |
3,704.2676 USD |
3,446.0316 USD |
3,744.5464 USD |
3,644.4501 USD |
| 2021-08-25 |
3,701.6509 USD |
1,419.0086 MKR |
3,627.7034 USD |
3,495.0000 USD |
3,752.3387 USD |
3,701.6509 USD |
| 2021-08-24 |
3,632.0600 USD |
1,598.9329 MKR |
3,876.8312 USD |
3,597.6224 USD |
3,908.6781 USD |
3,632.0600 USD |
| 2021-08-23 |
3,889.1737 USD |
1,751.4925 MKR |
3,807.8731 USD |
3,793.4967 USD |
4,014.2865 USD |
3,889.1737 USD |
| 2021-08-22 |
3,811.8763 USD |
1,410.1622 MKR |
3,870.5234 USD |
3,694.9561 USD |
3,889.5813 USD |
3,811.8763 USD |
| 2021-08-21 |
3,882.1360 USD |
1,949.4679 MKR |
3,812.7009 USD |
3,700.0200 USD |
3,983.8635 USD |
3,882.1360 USD |
| 2021-08-20 |
3,807.6923 USD |
1,518.7365 MKR |
3,751.0815 USD |
3,702.9497 USD |
3,855.9358 USD |
3,807.6923 USD |
| 2021-08-19 |
3,729.9989 USD |
2,291.2901 MKR |
3,512.8614 USD |
3,447.0000 USD |
3,754.0861 USD |
3,729.9989 USD |
| 2021-08-18 |
3,542.9703 USD |
2,551.0073 MKR |
3,447.9940 USD |
3,373.9751 USD |
3,642.0852 USD |
3,542.9703 USD |
| 2021-08-17 |
3,485.7000 USD |
3,567.7241 MKR |
3,572.9169 USD |
3,436.1981 USD |
3,779.4400 USD |
3,485.7000 USD |
| 2021-08-16 |
3,601.0164 USD |
2,706.8767 MKR |
3,803.2594 USD |
3,565.0304 USD |
3,888.0000 USD |
3,601.0164 USD |
| 2021-08-15 |
3,802.5800 USD |
1,825.5413 MKR |
3,870.4370 USD |
3,622.0001 USD |
3,883.0107 USD |
3,802.5800 USD |
| 2021-08-14 |
3,869.3354 USD |
2,736.1118 MKR |
3,714.7855 USD |
3,562.4531 USD |
3,912.0000 USD |
3,869.3354 USD |
| 2021-08-13 |
3,682.0009 USD |
3,164.6665 MKR |
3,255.7512 USD |
3,235.8951 USD |
3,685.9563 USD |
3,682.0009 USD |
| 2021-08-12 |
3,248.2000 USD |
2,815.7163 MKR |
3,369.8112 USD |
3,162.6269 USD |
3,426.0944 USD |
3,248.2000 USD |
| 2021-08-11 |
3,360.3925 USD |
2,073.2607 MKR |
3,393.5097 USD |
3,337.6809 USD |
3,528.0000 USD |
3,360.3925 USD |
| 2021-08-10 |
3,397.9142 USD |
2,964.2837 MKR |
3,363.8054 USD |
3,261.8539 USD |
3,468.5308 USD |
3,397.9142 USD |
| 2021-08-09 |
3,368.7547 USD |
2,353.2123 MKR |
3,232.4589 USD |
3,081.4379 USD |
3,383.8074 USD |
3,368.7547 USD |
| 2021-08-08 |
3,237.5547 USD |
2,113.7590 MKR |
3,409.5972 USD |
3,144.9644 USD |
3,453.1323 USD |
3,237.5547 USD |
| 2021-08-07 |
3,402.6149 USD |
2,695.9795 MKR |
3,259.0000 USD |
3,224.5815 USD |
3,482.1534 USD |
3,402.6149 USD |
| 2021-08-06 |
3,268.9640 USD |
3,046.3265 MKR |
3,294.0641 USD |
3,113.6117 USD |
3,373.5002 USD |
3,268.9640 USD |
| 2021-08-05 |
3,250.3642 USD |
2,946.3417 MKR |
2,975.2490 USD |
2,791.6632 USD |
3,270.7595 USD |
3,250.3642 USD |
| 2021-08-04 |
2,974.4285 USD |
2,112.6128 MKR |
2,791.6723 USD |
2,743.2227 USD |
2,997.9999 USD |
2,974.4285 USD |
| 2021-08-03 |
2,793.9721 USD |
1,062.8095 MKR |
2,915.8667 USD |
2,738.1429 USD |
2,950.0000 USD |
2,793.9721 USD |
| 2021-08-02 |
2,932.0087 USD |
1,712.4781 MKR |
2,896.3272 USD |
2,839.2463 USD |
3,030.9070 USD |
2,932.0087 USD |