Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2,446.1300 USD |
2,134.5905 MKR |
2,391.7300 USD |
2,353.6000 USD |
2,542.7400 USD |
2,446.1300 USD |
| 2022-01-03 |
2,424.4700 USD |
2,591.8806 MKR |
2,467.3900 USD |
2,375.7800 USD |
2,596.0000 USD |
2,424.4700 USD |
| 2022-01-02 |
2,469.1500 USD |
2,169.3085 MKR |
2,421.3300 USD |
2,326.3600 USD |
2,535.9200 USD |
2,469.1500 USD |
| 2022-01-01 |
2,400.5800 USD |
1,117.8761 MKR |
2,331.9200 USD |
2,321.6800 USD |
2,449.0000 USD |
2,400.5800 USD |
| 2021-12-31 |
2,344.3900 USD |
2,906.3004 MKR |
2,393.5700 USD |
2,290.0000 USD |
2,450.0000 USD |
2,344.3900 USD |
| 2021-12-30 |
2,396.3600 USD |
2,098.0192 MKR |
2,360.3300 USD |
2,298.4100 USD |
2,462.8100 USD |
2,396.3600 USD |
| 2021-12-29 |
2,348.0000 USD |
2,342.6526 MKR |
2,493.5200 USD |
2,336.8900 USD |
2,571.9300 USD |
2,348.0000 USD |
| 2021-12-28 |
2,493.0000 USD |
2,205.9192 MKR |
2,685.3500 USD |
2,473.8200 USD |
2,711.7800 USD |
2,493.0000 USD |
| 2021-12-27 |
2,682.8500 USD |
1,706.3518 MKR |
2,682.8300 USD |
2,671.1200 USD |
2,815.0000 USD |
2,682.8500 USD |
| 2021-12-26 |
2,684.7100 USD |
1,352.6983 MKR |
2,690.4900 USD |
2,630.1500 USD |
2,740.1000 USD |
2,684.7100 USD |
| 2021-12-25 |
2,698.1100 USD |
861.8569 MKR |
2,571.4600 USD |
2,551.4900 USD |
2,721.3600 USD |
2,698.1100 USD |
| 2021-12-24 |
2,557.8000 USD |
3,092.2717 MKR |
2,676.8800 USD |
2,543.0900 USD |
2,688.6200 USD |
2,557.8000 USD |
| 2021-12-23 |
2,666.9600 USD |
2,046.6547 MKR |
2,446.3500 USD |
2,396.5800 USD |
2,680.4800 USD |
2,666.9600 USD |
| 2021-12-22 |
2,453.1500 USD |
1,533.3798 MKR |
2,425.8700 USD |
2,410.4600 USD |
2,546.4500 USD |
2,453.1500 USD |
| 2021-12-21 |
2,424.7600 USD |
1,126.4808 MKR |
2,347.5000 USD |
2,336.9700 USD |
2,445.5000 USD |
2,424.7600 USD |
| 2021-12-20 |
2,346.7200 USD |
1,685.4173 MKR |
2,371.3500 USD |
2,235.4400 USD |
2,450.9000 USD |
2,346.7200 USD |
| 2021-12-19 |
2,408.4000 USD |
827.3941 MKR |
2,472.3200 USD |
2,371.2300 USD |
2,510.9300 USD |
2,408.4000 USD |
| 2021-12-18 |
2,477.6000 USD |
1,822.8767 MKR |
2,372.4700 USD |
2,326.0200 USD |
2,500.6900 USD |
2,477.6000 USD |
| 2021-12-17 |
2,374.6700 USD |
1,897.6778 MKR |
2,326.5500 USD |
2,208.8200 USD |
2,388.0000 USD |
2,374.6700 USD |
| 2021-12-16 |
2,334.7900 USD |
917.6612 MKR |
2,380.7700 USD |
2,310.7500 USD |
2,440.7400 USD |
2,334.7900 USD |
| 2021-12-15 |
2,375.1200 USD |
1,590.0474 MKR |
2,304.7600 USD |
2,203.7900 USD |
2,423.6500 USD |
2,375.1200 USD |
| 2021-12-14 |
2,291.6900 USD |
1,714.9190 MKR |
2,227.6500 USD |
2,164.5300 USD |
2,321.4800 USD |
2,291.6900 USD |
| 2021-12-13 |
2,233.5800 USD |
1,554.0024 MKR |
2,469.0600 USD |
2,203.2400 USD |
2,479.8900 USD |
2,233.5800 USD |
| 2021-12-12 |
2,473.1900 USD |
798.5923 MKR |
2,449.8900 USD |
2,381.7700 USD |
2,485.7600 USD |
2,473.1900 USD |
| 2021-12-11 |
2,446.2700 USD |
1,672.8838 MKR |
2,338.2000 USD |
2,283.0000 USD |
2,463.2600 USD |
2,446.2700 USD |
| 2021-12-10 |
2,337.8000 USD |
2,189.1366 MKR |
2,528.4600 USD |
2,327.0300 USD |
2,600.7100 USD |
2,337.8000 USD |
| 2021-12-09 |
2,528.4600 USD |
2,322.6481 MKR |
2,749.4436 USD |
2,500.9562 USD |
2,756.2180 USD |
2,528.4600 USD |
| 2021-12-08 |
2,716.4405 USD |
2,795.5549 MKR |
2,619.5618 USD |
2,595.0000 USD |
2,750.0000 USD |
2,716.4405 USD |
| 2021-12-07 |
2,601.3665 USD |
1,706.4878 MKR |
2,604.9342 USD |
2,571.5996 USD |
2,691.3549 USD |
2,601.3665 USD |
| 2021-12-06 |
2,609.8481 USD |
3,042.5049 MKR |
2,583.8622 USD |
2,359.4850 USD |
2,630.5235 USD |
2,609.8481 USD |
| 2021-12-05 |
2,581.5588 USD |
2,419.9058 MKR |
2,614.0299 USD |
2,495.8903 USD |
2,683.7400 USD |
2,581.5588 USD |
| 2021-12-04 |
2,596.3587 USD |
4,505.8750 MKR |
2,749.0129 USD |
2,308.0003 USD |
2,760.0966 USD |
2,596.3587 USD |
| 2021-12-03 |
2,749.5938 USD |
2,596.9628 MKR |
2,975.5871 USD |
2,692.7923 USD |
2,988.1976 USD |
2,749.5938 USD |
| 2021-12-02 |
2,972.8300 USD |
1,951.4081 MKR |
2,976.0760 USD |
2,902.9719 USD |
3,056.5057 USD |
2,972.8300 USD |
| 2021-12-01 |
2,967.7244 USD |
2,471.4326 MKR |
3,056.6960 USD |
2,952.4100 USD |
3,139.7566 USD |
2,967.7244 USD |
| 2021-11-30 |
3,080.3759 USD |
3,370.8478 MKR |
3,087.3857 USD |
2,966.1577 USD |
3,231.3058 USD |
3,080.3759 USD |
| 2021-11-29 |
3,090.3217 USD |
1,867.5673 MKR |
3,083.6950 USD |
3,014.6800 USD |
3,121.2000 USD |
3,090.3217 USD |
| 2021-11-28 |
3,079.3011 USD |
2,532.2676 MKR |
3,087.2442 USD |
2,854.4805 USD |
3,103.1100 USD |
3,079.3011 USD |
| 2021-11-27 |
3,079.8474 USD |
1,942.0503 MKR |
3,098.3429 USD |
3,019.8939 USD |
3,204.2742 USD |
3,079.8474 USD |
| 2021-11-26 |
3,130.1987 USD |
4,943.9772 MKR |
3,307.3033 USD |
2,943.6570 USD |
3,420.8800 USD |
3,130.1987 USD |
| 2021-11-25 |
3,324.0348 USD |
5,032.8136 MKR |
3,098.3932 USD |
3,073.0441 USD |
3,450.0000 USD |
3,324.0348 USD |
| 2021-11-24 |
3,089.0128 USD |
3,353.2481 MKR |
3,043.1957 USD |
2,959.3343 USD |
3,170.8585 USD |
3,089.0128 USD |
| 2021-11-23 |
3,039.5292 USD |
2,432.3444 MKR |
2,855.2298 USD |
2,834.6560 USD |
3,097.7496 USD |
3,039.5292 USD |
| 2021-11-22 |
2,856.6344 USD |
2,120.6514 MKR |
2,949.5745 USD |
2,827.5550 USD |
2,995.1970 USD |
2,856.6344 USD |
| 2021-11-21 |
2,990.0004 USD |
2,002.9135 MKR |
3,130.1427 USD |
2,969.0000 USD |
3,144.8148 USD |
2,990.0004 USD |
| 2021-11-20 |
3,121.4408 USD |
2,052.8358 MKR |
2,958.6038 USD |
2,935.0000 USD |
3,124.0090 USD |
3,121.4408 USD |
| 2021-11-19 |
2,961.5104 USD |
2,594.4398 MKR |
2,805.1100 USD |
2,775.9519 USD |
3,006.3113 USD |
2,961.5104 USD |
| 2021-11-18 |
2,811.0400 USD |
6,666.8852 MKR |
2,806.6229 USD |
2,747.6453 USD |
3,315.0000 USD |
2,811.0400 USD |
| 2021-11-17 |
2,806.3806 USD |
2,866.5206 MKR |
2,809.5100 USD |
2,667.0000 USD |
2,830.7352 USD |
2,806.3806 USD |
| 2021-11-16 |
2,817.6201 USD |
2,945.5694 MKR |
3,017.0240 USD |
2,714.6311 USD |
3,017.0240 USD |
2,817.6201 USD |