Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1,744.5400 USD |
1,594.9846 MKR |
1,816.9600 USD |
1,743.9100 USD |
1,877.1100 USD |
1,744.5400 USD |
| 2022-02-22 |
1,798.3700 USD |
3,216.0843 MKR |
1,667.1200 USD |
1,638.1800 USD |
1,837.8500 USD |
1,798.3700 USD |
| 2022-02-21 |
1,676.5900 USD |
2,582.9067 MKR |
1,778.7200 USD |
1,672.1700 USD |
1,862.3500 USD |
1,676.5900 USD |
| 2022-02-20 |
1,791.8300 USD |
1,178.0768 MKR |
1,914.0200 USD |
1,747.4300 USD |
1,914.0200 USD |
1,791.8300 USD |
| 2022-02-19 |
1,903.4900 USD |
835.6639 MKR |
1,896.2300 USD |
1,844.8300 USD |
1,933.4200 USD |
1,903.4900 USD |
| 2022-02-18 |
1,898.8100 USD |
1,137.7288 MKR |
1,972.0000 USD |
1,889.1600 USD |
2,015.4100 USD |
1,898.8100 USD |
| 2022-02-17 |
1,974.7300 USD |
1,455.8625 MKR |
2,133.9100 USD |
1,945.1500 USD |
2,150.9500 USD |
1,974.7300 USD |
| 2022-02-16 |
2,132.1900 USD |
1,719.6720 MKR |
2,105.5700 USD |
2,024.4200 USD |
2,183.4300 USD |
2,132.1900 USD |
| 2022-02-15 |
2,100.0900 USD |
1,250.8748 MKR |
1,938.1500 USD |
1,928.4500 USD |
2,100.5900 USD |
2,100.0900 USD |
| 2022-02-14 |
1,937.1800 USD |
1,657.5756 MKR |
1,926.8400 USD |
1,869.7900 USD |
1,992.2600 USD |
1,937.1800 USD |
| 2022-02-13 |
1,936.0700 USD |
2,140.5856 MKR |
1,995.6000 USD |
1,926.2000 USD |
2,037.0000 USD |
1,936.0700 USD |
| 2022-02-12 |
1,992.9800 USD |
2,169.5347 MKR |
2,023.5000 USD |
1,960.5900 USD |
2,054.5100 USD |
1,992.9800 USD |
| 2022-02-11 |
2,022.8300 USD |
2,752.1609 MKR |
2,104.8000 USD |
1,968.4300 USD |
2,132.9100 USD |
2,022.8300 USD |
| 2022-02-10 |
2,117.5000 USD |
1,942.0109 MKR |
2,247.4000 USD |
2,115.9000 USD |
2,337.5700 USD |
2,117.5000 USD |
| 2022-02-09 |
2,245.4700 USD |
890.8152 MKR |
2,208.1100 USD |
2,147.4500 USD |
2,269.1000 USD |
2,245.4700 USD |
| 2022-02-08 |
2,214.4500 USD |
2,167.2288 MKR |
2,257.6200 USD |
2,157.4700 USD |
2,320.9700 USD |
2,214.4500 USD |
| 2022-02-07 |
2,253.2700 USD |
2,199.3566 MKR |
2,251.4200 USD |
2,195.2100 USD |
2,293.6500 USD |
2,253.2700 USD |
| 2022-02-06 |
2,248.3000 USD |
2,196.8800 MKR |
2,260.1600 USD |
2,186.6700 USD |
2,303.5500 USD |
2,248.3000 USD |
| 2022-02-05 |
2,259.7300 USD |
2,123.0729 MKR |
2,283.1300 USD |
2,234.8100 USD |
2,329.7000 USD |
2,259.7300 USD |
| 2022-02-04 |
2,284.6600 USD |
4,710.9341 MKR |
2,296.0700 USD |
2,217.4300 USD |
2,361.7400 USD |
2,284.6600 USD |
| 2022-02-03 |
2,264.5700 USD |
3,717.5360 MKR |
2,140.8400 USD |
2,127.8700 USD |
2,338.7700 USD |
2,264.5700 USD |
| 2022-02-02 |
2,144.0200 USD |
3,303.6956 MKR |
2,197.3300 USD |
2,092.5300 USD |
2,313.3500 USD |
2,144.0200 USD |
| 2022-02-01 |
2,191.4000 USD |
2,746.4640 MKR |
2,135.8400 USD |
2,128.2700 USD |
2,240.8400 USD |
2,191.4000 USD |
| 2022-01-31 |
2,145.6000 USD |
4,325.7034 MKR |
1,997.8000 USD |
1,940.4300 USD |
2,145.9700 USD |
2,145.6000 USD |
| 2022-01-30 |
2,003.5000 USD |
3,022.1910 MKR |
1,953.9300 USD |
1,921.4500 USD |
2,009.8700 USD |
2,003.5000 USD |
| 2022-01-29 |
1,936.0100 USD |
3,123.1818 MKR |
1,870.4800 USD |
1,859.2000 USD |
1,968.2200 USD |
1,936.0100 USD |
| 2022-01-28 |
1,874.1100 USD |
3,297.4947 MKR |
1,772.2100 USD |
1,731.9200 USD |
1,880.5000 USD |
1,874.1100 USD |
| 2022-01-27 |
1,753.9600 USD |
2,644.2216 MKR |
1,702.5900 USD |
1,648.6300 USD |
1,792.8300 USD |
1,753.9600 USD |
| 2022-01-26 |
1,712.8200 USD |
5,343.1532 MKR |
1,811.3700 USD |
1,666.6600 USD |
1,879.0000 USD |
1,712.8200 USD |
| 2022-01-25 |
1,821.0900 USD |
3,516.7264 MKR |
1,922.9500 USD |
1,796.2800 USD |
1,947.5700 USD |
1,821.0900 USD |
| 2022-01-24 |
1,918.1500 USD |
5,863.6689 MKR |
1,834.2700 USD |
1,650.2300 USD |
1,963.8000 USD |
1,918.1500 USD |
| 2022-01-23 |
1,833.9100 USD |
3,758.7287 MKR |
1,796.4200 USD |
1,763.0400 USD |
1,922.6200 USD |
1,833.9100 USD |
| 2022-01-22 |
1,783.9300 USD |
12,029.6378 MKR |
1,800.8800 USD |
1,620.9500 USD |
2,088.0100 USD |
1,783.9300 USD |
| 2022-01-21 |
1,791.3000 USD |
6,384.5638 MKR |
1,901.1300 USD |
1,700.0000 USD |
1,919.7400 USD |
1,791.3000 USD |
| 2022-01-20 |
1,903.1500 USD |
1,790.1882 MKR |
1,999.6000 USD |
1,900.0000 USD |
2,061.9200 USD |
1,903.1500 USD |
| 2022-01-19 |
2,001.2400 USD |
1,674.8893 MKR |
2,065.5000 USD |
2,000.0600 USD |
2,066.6100 USD |
2,001.2400 USD |
| 2022-01-18 |
2,068.2200 USD |
1,299.5997 MKR |
2,095.9800 USD |
2,031.0000 USD |
2,123.4100 USD |
2,068.2200 USD |
| 2022-01-17 |
2,104.8700 USD |
1,791.1719 MKR |
2,258.5100 USD |
2,073.1700 USD |
2,270.8600 USD |
2,104.8700 USD |
| 2022-01-16 |
2,255.4200 USD |
1,227.6772 MKR |
2,213.0700 USD |
2,180.0800 USD |
2,261.0700 USD |
2,255.4200 USD |
| 2022-01-15 |
2,217.5300 USD |
847.4609 MKR |
2,197.7500 USD |
2,168.9600 USD |
2,242.7800 USD |
2,217.5300 USD |
| 2022-01-14 |
2,196.7600 USD |
1,795.5932 MKR |
2,098.4800 USD |
2,082.4900 USD |
2,202.5200 USD |
2,196.7600 USD |
| 2022-01-13 |
2,104.7400 USD |
2,113.0468 MKR |
2,167.8800 USD |
2,077.0000 USD |
2,202.0700 USD |
2,104.7400 USD |
| 2022-01-12 |
2,167.2900 USD |
1,742.6536 MKR |
2,080.4700 USD |
2,038.4600 USD |
2,181.2800 USD |
2,167.2900 USD |
| 2022-01-11 |
2,075.6600 USD |
2,119.7608 MKR |
1,988.9300 USD |
1,973.9000 USD |
2,108.6300 USD |
2,075.6600 USD |
| 2022-01-10 |
1,991.1500 USD |
2,202.7214 MKR |
2,124.0100 USD |
1,937.5900 USD |
2,146.6600 USD |
1,991.1500 USD |
| 2022-01-09 |
2,126.0100 USD |
1,284.0147 MKR |
2,047.8600 USD |
2,032.0300 USD |
2,160.5700 USD |
2,126.0100 USD |
| 2022-01-08 |
2,062.2600 USD |
2,158.0123 MKR |
2,132.4000 USD |
1,991.6800 USD |
2,188.5200 USD |
2,062.2600 USD |
| 2022-01-07 |
2,107.1800 USD |
2,520.4192 MKR |
2,244.5400 USD |
2,103.0800 USD |
2,254.4500 USD |
2,107.1800 USD |
| 2022-01-06 |
2,257.3300 USD |
3,401.5087 MKR |
2,236.9300 USD |
2,114.6500 USD |
2,390.8400 USD |
2,257.3300 USD |
| 2022-01-05 |
2,244.7600 USD |
2,901.3165 MKR |
2,446.9700 USD |
2,178.3500 USD |
2,521.6700 USD |
2,244.7600 USD |