Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
690.1404 USD |
3,212.7701 MKR |
694.1968 USD |
680.5847 USD |
729.5105 USD |
686.0839 USD |
| 2020-08-16 |
693.6409 USD |
2,745.9508 MKR |
693.7331 USD |
683.0143 USD |
706.3719 USD |
693.5487 USD |
| 2020-08-15 |
711.4337 USD |
4,183.2299 MKR |
730.5380 USD |
683.3413 USD |
735.0838 USD |
692.3293 USD |
| 2020-08-14 |
760.9514 USD |
5,349.0161 MKR |
790.9871 USD |
720.0000 USD |
817.4825 USD |
730.9156 USD |
| 2020-08-13 |
755.6616 USD |
11,059.2055 MKR |
720.3360 USD |
706.7203 USD |
852.3640 USD |
790.9871 USD |
| 2020-08-12 |
659.9538 USD |
23,321.3399 MKR |
599.1128 USD |
599.1128 USD |
827.7810 USD |
720.7948 USD |
| 2020-08-11 |
611.2968 USD |
2,145.2120 MKR |
623.4807 USD |
581.8000 USD |
627.6600 USD |
599.1128 USD |
| 2020-08-10 |
610.0369 USD |
2,588.5116 MKR |
595.9886 USD |
595.7356 USD |
633.7191 USD |
624.0851 USD |
| 2020-08-09 |
589.3446 USD |
880.0354 MKR |
582.6892 USD |
581.0322 USD |
597.5000 USD |
596.0000 USD |
| 2020-08-08 |
581.1592 USD |
521.8407 MKR |
580.4156 USD |
575.4335 USD |
587.1141 USD |
581.9027 USD |
| 2020-08-07 |
583.0287 USD |
1,262.0881 MKR |
586.6565 USD |
562.0170 USD |
592.4474 USD |
579.4009 USD |
| 2020-08-06 |
590.2363 USD |
772.6333 MKR |
594.2958 USD |
578.1603 USD |
595.0000 USD |
586.1768 USD |
| 2020-08-05 |
589.3822 USD |
984.5119 MKR |
584.4741 USD |
582.9870 USD |
600.0000 USD |
594.2902 USD |
| 2020-08-04 |
587.6136 USD |
1,871.0011 MKR |
592.5571 USD |
578.5000 USD |
613.1426 USD |
582.6701 USD |
| 2020-08-03 |
579.7047 USD |
1,480.5337 MKR |
566.8523 USD |
566.6349 USD |
609.2284 USD |
592.5571 USD |
| 2020-08-02 |
580.9084 USD |
4,156.4829 MKR |
594.7699 USD |
553.5500 USD |
627.6599 USD |
567.0469 USD |
| 2020-08-01 |
575.3302 USD |
2,254.1822 MKR |
555.8903 USD |
552.7730 USD |
600.0310 USD |
594.7700 USD |
| 2020-07-31 |
565.0066 USD |
1,674.6036 MKR |
574.1375 USD |
552.8000 USD |
575.1000 USD |
555.8756 USD |
| 2020-07-30 |
560.0264 USD |
3,612.3006 MKR |
545.3148 USD |
535.8919 USD |
581.1089 USD |
574.7379 USD |
| 2020-07-29 |
532.3960 USD |
2,330.4853 MKR |
518.3342 USD |
513.9179 USD |
548.1146 USD |
546.4578 USD |
| 2020-07-28 |
515.0645 USD |
1,718.9878 MKR |
511.7751 USD |
499.2000 USD |
520.9485 USD |
518.3538 USD |
| 2020-07-27 |
516.5206 USD |
2,652.2668 MKR |
521.2661 USD |
500.6286 USD |
532.5449 USD |
511.7751 USD |
| 2020-07-26 |
523.0484 USD |
2,767.8918 MKR |
525.0114 USD |
512.7071 USD |
553.2293 USD |
521.0853 USD |
| 2020-07-25 |
520.5778 USD |
2,374.2576 MKR |
516.1555 USD |
499.2562 USD |
538.4411 USD |
525.0000 USD |
| 2020-07-24 |
523.1837 USD |
3,428.0350 MKR |
530.7273 USD |
502.0000 USD |
552.5729 USD |
515.6401 USD |
| 2020-07-23 |
508.2135 USD |
12,278.4107 MKR |
485.7777 USD |
485.5136 USD |
601.0000 USD |
530.6493 USD |
| 2020-07-22 |
471.6462 USD |
4,122.6629 MKR |
457.5147 USD |
456.8750 USD |
501.9891 USD |
485.7777 USD |
| 2020-07-21 |
454.6751 USD |
527.7081 MKR |
452.0000 USD |
449.4169 USD |
457.5315 USD |
457.3501 USD |
| 2020-07-20 |
458.4957 USD |
1,074.5362 MKR |
466.4865 USD |
450.2016 USD |
467.0311 USD |
450.5049 USD |
| 2020-07-19 |
460.7326 USD |
1,396.3963 MKR |
455.0000 USD |
449.8001 USD |
470.0000 USD |
466.4652 USD |
| 2020-07-18 |
452.3391 USD |
863.2276 MKR |
449.6782 USD |
445.4941 USD |
457.4063 USD |
455.0000 USD |
| 2020-07-17 |
445.9203 USD |
1,175.4084 MKR |
442.1624 USD |
439.9400 USD |
451.1100 USD |
449.6782 USD |
| 2020-07-16 |
449.6772 USD |
1,257.2280 MKR |
457.2674 USD |
441.8500 USD |
458.2602 USD |
442.0869 USD |
| 2020-07-15 |
460.5677 USD |
996.2520 MKR |
463.5067 USD |
456.4317 USD |
465.0000 USD |
457.6287 USD |
| 2020-07-14 |
455.6183 USD |
1,397.4686 MKR |
447.6865 USD |
446.1627 USD |
466.0700 USD |
463.5500 USD |
| 2020-07-13 |
453.7000 USD |
2,339.1748 MKR |
459.9798 USD |
447.4200 USD |
467.4500 USD |
447.4201 USD |
| 2020-07-12 |
466.6056 USD |
1,454.9968 MKR |
472.7135 USD |
456.4150 USD |
472.7135 USD |
460.4977 USD |
| 2020-07-11 |
462.1490 USD |
1,640.7065 MKR |
451.5844 USD |
450.4626 USD |
473.5717 USD |
472.7135 USD |
| 2020-07-10 |
452.2174 USD |
1,159.3269 MKR |
452.8504 USD |
447.6800 USD |
455.4512 USD |
451.5844 USD |
| 2020-07-09 |
456.2725 USD |
1,214.3925 MKR |
459.6945 USD |
452.8500 USD |
460.8770 USD |
452.8504 USD |
| 2020-07-08 |
459.8175 USD |
2,921.1181 MKR |
459.9405 USD |
453.4100 USD |
470.6985 USD |
459.6945 USD |
| 2020-07-07 |
462.8912 USD |
1,944.6252 MKR |
466.1877 USD |
455.0000 USD |
471.3397 USD |
459.5947 USD |
| 2020-07-06 |
468.1436 USD |
2,959.2097 MKR |
469.6256 USD |
459.5746 USD |
490.3290 USD |
466.6616 USD |
| 2020-07-05 |
477.7950 USD |
4,316.9189 MKR |
486.0618 USD |
455.6566 USD |
492.0000 USD |
469.5282 USD |
| 2020-07-04 |
465.5566 USD |
6,907.0421 MKR |
445.0512 USD |
444.4845 USD |
499.9988 USD |
486.0619 USD |
| 2020-07-03 |
442.1992 USD |
2,365.2212 MKR |
439.4659 USD |
434.0351 USD |
453.4892 USD |
444.9324 USD |
| 2020-07-02 |
443.2383 USD |
2,532.4447 MKR |
446.4026 USD |
430.5500 USD |
458.9900 USD |
440.0740 USD |
| 2020-07-01 |
451.3197 USD |
1,125.3846 MKR |
457.1498 USD |
444.5101 USD |
457.9650 USD |
445.4895 USD |
| 2020-06-30 |
454.9608 USD |
1,756.4704 MKR |
452.7719 USD |
440.5262 USD |
461.7503 USD |
457.1497 USD |
| 2020-06-29 |
451.2562 USD |
1,201.7838 MKR |
448.4217 USD |
441.5862 USD |
457.8584 USD |
454.0907 USD |