Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
542.4865 USD |
2,812.6355 MKR |
564.2344 USD |
513.6001 USD |
567.3500 USD |
520.7386 USD |
| 2020-10-05 |
566.6128 USD |
1,522.8735 MKR |
568.9000 USD |
543.7464 USD |
575.6252 USD |
564.3256 USD |
| 2020-10-04 |
563.0200 USD |
1,151.5849 MKR |
557.0927 USD |
550.4516 USD |
571.6719 USD |
568.9473 USD |
| 2020-10-03 |
554.3271 USD |
3,008.0463 MKR |
551.5614 USD |
546.9824 USD |
584.4597 USD |
557.0927 USD |
| 2020-10-02 |
563.7668 USD |
4,006.1608 MKR |
576.0823 USD |
529.8475 USD |
576.5426 USD |
551.4513 USD |
| 2020-10-01 |
573.7618 USD |
4,310.2195 MKR |
571.4412 USD |
551.0000 USD |
600.8113 USD |
576.0823 USD |
| 2020-09-30 |
549.0709 USD |
5,499.1426 MKR |
526.7007 USD |
504.1429 USD |
605.1588 USD |
571.4411 USD |
| 2020-09-29 |
518.6928 USD |
3,134.7345 MKR |
511.1696 USD |
505.0746 USD |
537.8909 USD |
526.2159 USD |
| 2020-09-28 |
507.3019 USD |
4,149.1563 MKR |
503.4388 USD |
502.8001 USD |
551.0000 USD |
511.1650 USD |
| 2020-09-27 |
514.2761 USD |
2,721.6286 MKR |
525.6823 USD |
490.0000 USD |
526.4985 USD |
502.8698 USD |
| 2020-09-26 |
515.0832 USD |
1,678.4466 MKR |
504.2693 USD |
500.3099 USD |
526.5967 USD |
525.8970 USD |
| 2020-09-25 |
494.7335 USD |
2,458.5439 MKR |
485.1976 USD |
475.4085 USD |
514.8927 USD |
504.2693 USD |
| 2020-09-24 |
459.4339 USD |
2,392.3444 MKR |
433.6404 USD |
431.6600 USD |
487.8863 USD |
485.2273 USD |
| 2020-09-23 |
447.9483 USD |
1,760.3138 MKR |
462.0600 USD |
433.3400 USD |
467.7034 USD |
433.8365 USD |
| 2020-09-22 |
457.1600 USD |
1,203.3781 MKR |
452.2600 USD |
440.2220 USD |
466.4606 USD |
462.0600 USD |
| 2020-09-21 |
464.0263 USD |
2,481.8191 MKR |
475.1403 USD |
433.3300 USD |
487.5158 USD |
452.9122 USD |
| 2020-09-20 |
494.4929 USD |
1,690.3170 MKR |
513.2011 USD |
465.9797 USD |
514.7776 USD |
475.7846 USD |
| 2020-09-19 |
506.1004 USD |
2,698.6807 MKR |
498.9997 USD |
493.3975 USD |
531.7000 USD |
513.2011 USD |
| 2020-09-18 |
500.8150 USD |
2,685.2630 MKR |
502.6896 USD |
478.4442 USD |
507.5269 USD |
498.9404 USD |
| 2020-09-17 |
488.6644 USD |
5,556.3379 MKR |
473.6944 USD |
469.2563 USD |
526.9552 USD |
503.6344 USD |
| 2020-09-16 |
464.4569 USD |
2,196.3085 MKR |
454.5220 USD |
439.1902 USD |
477.9983 USD |
474.3918 USD |
| 2020-09-15 |
470.6663 USD |
2,516.2003 MKR |
486.2308 USD |
453.3071 USD |
500.3042 USD |
455.1018 USD |
| 2020-09-14 |
491.9649 USD |
2,757.5699 MKR |
497.6990 USD |
475.0001 USD |
516.9471 USD |
486.2308 USD |
| 2020-09-13 |
505.5678 USD |
3,406.4185 MKR |
513.4366 USD |
483.5320 USD |
516.1686 USD |
497.6990 USD |
| 2020-09-12 |
518.6847 USD |
3,347.1369 MKR |
523.9328 USD |
500.2253 USD |
530.2865 USD |
513.4366 USD |
| 2020-09-11 |
528.9457 USD |
1,778.9638 MKR |
533.9585 USD |
507.6109 USD |
538.4685 USD |
523.9329 USD |
| 2020-09-10 |
528.2494 USD |
1,373.8667 MKR |
522.4237 USD |
522.4237 USD |
558.3070 USD |
534.0750 USD |
| 2020-09-09 |
515.0684 USD |
1,226.1149 MKR |
507.7130 USD |
500.8998 USD |
535.0028 USD |
522.4237 USD |
| 2020-09-08 |
518.5300 USD |
1,552.1811 MKR |
529.7773 USD |
500.8850 USD |
530.3566 USD |
507.2827 USD |
| 2020-09-07 |
536.9733 USD |
1,149.9704 MKR |
544.9558 USD |
502.8573 USD |
549.9414 USD |
528.9908 USD |
| 2020-09-06 |
529.1760 USD |
1,718.5054 MKR |
513.6292 USD |
484.6731 USD |
548.2242 USD |
544.7228 USD |
| 2020-09-05 |
552.7662 USD |
2,483.6809 MKR |
591.8791 USD |
501.0211 USD |
604.5100 USD |
513.6533 USD |
| 2020-09-04 |
577.3484 USD |
2,170.3508 MKR |
562.8177 USD |
555.7951 USD |
604.3965 USD |
591.8791 USD |
| 2020-09-03 |
612.9646 USD |
2,839.1603 MKR |
662.5001 USD |
562.9937 USD |
667.7085 USD |
563.4291 USD |
| 2020-09-02 |
690.7286 USD |
2,127.4680 MKR |
718.8254 USD |
636.6753 USD |
718.9113 USD |
662.6318 USD |
| 2020-09-01 |
700.0714 USD |
4,164.2498 MKR |
682.1965 USD |
672.5852 USD |
743.7533 USD |
717.9462 USD |
| 2020-08-31 |
679.5905 USD |
1,558.5280 MKR |
676.8042 USD |
656.0000 USD |
687.8189 USD |
682.3768 USD |
| 2020-08-30 |
654.3999 USD |
2,675.8774 MKR |
630.8020 USD |
627.8847 USD |
685.9957 USD |
677.9977 USD |
| 2020-08-29 |
633.5093 USD |
959.9552 MKR |
636.3569 USD |
629.4992 USD |
645.0201 USD |
630.6617 USD |
| 2020-08-28 |
627.1587 USD |
1,358.3466 MKR |
617.9604 USD |
610.9887 USD |
637.1675 USD |
636.3569 USD |
| 2020-08-27 |
629.0142 USD |
1,504.0103 MKR |
640.8718 USD |
613.3730 USD |
645.9894 USD |
617.1565 USD |
| 2020-08-26 |
640.7247 USD |
1,207.1202 MKR |
640.6791 USD |
630.2232 USD |
654.1698 USD |
640.7702 USD |
| 2020-08-25 |
659.4743 USD |
2,480.0178 MKR |
677.2528 USD |
611.8345 USD |
678.4496 USD |
641.6957 USD |
| 2020-08-24 |
658.4780 USD |
4,088.2126 MKR |
639.7030 USD |
630.0000 USD |
703.8237 USD |
677.2529 USD |
| 2020-08-23 |
641.1353 USD |
1,251.1752 MKR |
642.5674 USD |
623.7026 USD |
649.4492 USD |
639.7031 USD |
| 2020-08-22 |
623.4566 USD |
2,143.1004 MKR |
604.4470 USD |
597.0470 USD |
650.9957 USD |
642.4661 USD |
| 2020-08-21 |
632.9938 USD |
2,691.8415 MKR |
661.9182 USD |
602.0000 USD |
671.8213 USD |
604.0693 USD |
| 2020-08-20 |
656.2130 USD |
2,593.2317 MKR |
650.4177 USD |
648.1286 USD |
699.0000 USD |
662.0083 USD |
| 2020-08-19 |
662.8413 USD |
2,530.3082 MKR |
675.2649 USD |
631.9369 USD |
683.1569 USD |
650.4177 USD |
| 2020-08-18 |
680.6656 USD |
2,027.5547 MKR |
686.0693 USD |
649.0000 USD |
694.4524 USD |
675.2619 USD |