Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.5480 USD |
1,617,814.1480 MINA |
0.5340 USD |
0.5190 USD |
0.5560 USD |
0.5480 USD |
| 2024-09-25 |
0.5340 USD |
3,263,733.0130 MINA |
0.5320 USD |
0.5310 USD |
0.5690 USD |
0.5340 USD |
| 2024-09-24 |
0.5320 USD |
2,802,518.9950 MINA |
0.4900 USD |
0.4810 USD |
0.5390 USD |
0.5320 USD |
| 2024-09-23 |
0.4900 USD |
2,545,755.5890 MINA |
0.4810 USD |
0.4720 USD |
0.4980 USD |
0.4900 USD |
| 2024-09-22 |
0.4810 USD |
1,037,377.9580 MINA |
0.4980 USD |
0.4690 USD |
0.5120 USD |
0.4810 USD |
| 2024-09-21 |
0.4980 USD |
1,592,517.7280 MINA |
0.4870 USD |
0.4770 USD |
0.5030 USD |
0.4980 USD |
| 2024-09-20 |
0.4870 USD |
1,662,437.3660 MINA |
0.4630 USD |
0.4630 USD |
0.4970 USD |
0.4870 USD |
| 2024-09-19 |
0.4620 USD |
2,103,019.6910 MINA |
0.4420 USD |
0.4420 USD |
0.4880 USD |
0.4620 USD |
| 2024-09-18 |
0.4410 USD |
2,222,514.7400 MINA |
0.4230 USD |
0.4080 USD |
0.4420 USD |
0.4410 USD |
| 2024-09-17 |
0.4230 USD |
1,300,060.1440 MINA |
0.4140 USD |
0.4090 USD |
0.4320 USD |
0.4230 USD |
| 2024-09-16 |
0.4140 USD |
1,729,527.4120 MINA |
0.4200 USD |
0.4100 USD |
0.4240 USD |
0.4140 USD |
| 2024-09-15 |
0.4200 USD |
799,686.1730 MINA |
0.4370 USD |
0.4170 USD |
0.4430 USD |
0.4200 USD |
| 2024-09-14 |
0.4370 USD |
618,825.2870 MINA |
0.4440 USD |
0.4330 USD |
0.4450 USD |
0.4370 USD |
| 2024-09-13 |
0.4440 USD |
1,150,949.5920 MINA |
0.4300 USD |
0.4220 USD |
0.4490 USD |
0.4440 USD |
| 2024-09-12 |
0.4300 USD |
1,601,768.8870 MINA |
0.4140 USD |
0.4140 USD |
0.4330 USD |
0.4300 USD |
| 2024-09-11 |
0.4090 USD |
1,864,324.9300 MINA |
0.4220 USD |
0.4010 USD |
0.4240 USD |
0.4090 USD |
| 2024-09-10 |
0.4230 USD |
1,658,095.3260 MINA |
0.4200 USD |
0.4150 USD |
0.4270 USD |
0.4230 USD |
| 2024-09-09 |
0.4230 USD |
1,626,559.2110 MINA |
0.4100 USD |
0.4050 USD |
0.4290 USD |
0.4230 USD |
| 2024-09-08 |
0.4090 USD |
1,546,851.8600 MINA |
0.4000 USD |
0.3970 USD |
0.4170 USD |
0.4090 USD |
| 2024-09-07 |
0.3970 USD |
1,149,877.7870 MINA |
0.3970 USD |
0.3940 USD |
0.4130 USD |
0.3970 USD |
| 2024-09-06 |
0.3830 USD |
1,244,799.8700 MINA |
0.4120 USD |
0.3830 USD |
0.4200 USD |
0.3830 USD |
| 2024-09-05 |
0.4100 USD |
2,230,944.9790 MINA |
0.4250 USD |
0.4100 USD |
0.4310 USD |
0.4100 USD |
| 2024-09-04 |
0.4290 USD |
1,524,526.2890 MINA |
0.4130 USD |
0.3930 USD |
0.4340 USD |
0.4290 USD |
| 2024-09-03 |
0.4180 USD |
1,489,781.9160 MINA |
0.4380 USD |
0.4160 USD |
0.4480 USD |
0.4180 USD |
| 2024-09-02 |
0.4400 USD |
1,674,617.1870 MINA |
0.4080 USD |
0.4080 USD |
0.4400 USD |
0.4400 USD |
| 2024-09-01 |
0.4100 USD |
1,382,867.1840 MINA |
0.4330 USD |
0.4060 USD |
0.4450 USD |
0.4100 USD |
| 2024-08-31 |
0.4330 USD |
765,279.1170 MINA |
0.4540 USD |
0.4330 USD |
0.4560 USD |
0.4330 USD |
| 2024-08-30 |
0.4530 USD |
1,596,732.9440 MINA |
0.4410 USD |
0.4260 USD |
0.4540 USD |
0.4530 USD |
| 2024-08-29 |
0.4410 USD |
1,199,521.1610 MINA |
0.4470 USD |
0.4360 USD |
0.4640 USD |
0.4410 USD |
| 2024-08-28 |
0.4460 USD |
1,361,811.2380 MINA |
0.4580 USD |
0.4340 USD |
0.4640 USD |
0.4460 USD |
| 2024-08-27 |
0.4580 USD |
2,084,751.3420 MINA |
0.4700 USD |
0.4480 USD |
0.4920 USD |
0.4580 USD |
| 2024-08-26 |
0.4710 USD |
1,444,991.0710 MINA |
0.4980 USD |
0.4690 USD |
0.5030 USD |
0.4710 USD |
| 2024-08-25 |
0.4970 USD |
609,192.6880 MINA |
0.5080 USD |
0.4860 USD |
0.5100 USD |
0.4970 USD |
| 2024-08-24 |
0.5050 USD |
525,937.8660 MINA |
0.5040 USD |
0.5000 USD |
0.5210 USD |
0.5050 USD |
| 2024-08-23 |
0.5050 USD |
2,021,986.3160 MINA |
0.4630 USD |
0.4630 USD |
0.5100 USD |
0.5050 USD |
| 2024-08-22 |
0.4640 USD |
1,416,911.8930 MINA |
0.4600 USD |
0.4580 USD |
0.4740 USD |
0.4640 USD |
| 2024-08-21 |
0.4610 USD |
1,192,230.7280 MINA |
0.4330 USD |
0.4310 USD |
0.4640 USD |
0.4610 USD |
| 2024-08-20 |
0.4340 USD |
1,112,157.9450 MINA |
0.4300 USD |
0.4240 USD |
0.4470 USD |
0.4340 USD |
| 2024-08-19 |
0.4300 USD |
2,049,336.9490 MINA |
0.4210 USD |
0.4170 USD |
0.4300 USD |
0.4300 USD |
| 2024-08-18 |
0.4280 USD |
1,154,328.5110 MINA |
0.4230 USD |
0.4160 USD |
0.4330 USD |
0.4280 USD |
| 2024-08-17 |
0.4230 USD |
572,828.7270 MINA |
0.4120 USD |
0.4100 USD |
0.4240 USD |
0.4230 USD |
| 2024-08-16 |
0.4140 USD |
2,852,631.8350 MINA |
0.4190 USD |
0.4020 USD |
0.4240 USD |
0.4140 USD |
| 2024-08-15 |
0.4150 USD |
1,503,522.0080 MINA |
0.4290 USD |
0.4130 USD |
0.4410 USD |
0.4150 USD |
| 2024-08-14 |
0.4270 USD |
1,470,091.0340 MINA |
0.4490 USD |
0.4260 USD |
0.4490 USD |
0.4270 USD |
| 2024-08-13 |
0.4500 USD |
1,895,199.0670 MINA |
0.4370 USD |
0.4250 USD |
0.4530 USD |
0.4500 USD |
| 2024-08-12 |
0.4390 USD |
2,712,424.1150 MINA |
0.4090 USD |
0.4090 USD |
0.4470 USD |
0.4390 USD |
| 2024-08-11 |
0.4100 USD |
1,419,780.7310 MINA |
0.4430 USD |
0.4070 USD |
0.4480 USD |
0.4100 USD |
| 2024-08-10 |
0.4450 USD |
2,226,008.2090 MINA |
0.4250 USD |
0.4210 USD |
0.4530 USD |
0.4450 USD |
| 2024-08-09 |
0.4220 USD |
1,304,192.8340 MINA |
0.4320 USD |
0.4140 USD |
0.4320 USD |
0.4220 USD |
| 2024-08-08 |
0.4330 USD |
2,138,192.3430 MINA |
0.3810 USD |
0.3750 USD |
0.4330 USD |
0.4330 USD |