Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.1990 EUR |
7,092.1760 MINA |
1.2030 EUR |
1.1750 EUR |
1.2070 EUR |
1.1990 EUR |
| 2024-02-24 |
1.2070 EUR |
8,493.3760 MINA |
1.1520 EUR |
1.1310 EUR |
1.2260 EUR |
1.2070 EUR |
| 2024-02-23 |
1.1590 EUR |
17,277.6220 MINA |
1.1780 EUR |
1.1330 EUR |
1.1780 EUR |
1.1590 EUR |
| 2024-02-22 |
1.1720 EUR |
17,787.3680 MINA |
1.1920 EUR |
1.1480 EUR |
1.2060 EUR |
1.1720 EUR |
| 2024-02-21 |
1.1970 EUR |
22,824.4080 MINA |
1.2330 EUR |
1.1530 EUR |
1.2330 EUR |
1.1970 EUR |
| 2024-02-20 |
1.2620 EUR |
23,161.3990 MINA |
1.2540 EUR |
1.1960 EUR |
1.3410 EUR |
1.2620 EUR |
| 2024-02-19 |
1.2850 EUR |
18,929.5720 MINA |
1.3050 EUR |
1.2610 EUR |
1.3250 EUR |
1.2850 EUR |
| 2024-02-18 |
1.3150 EUR |
11,926.4980 MINA |
1.2720 EUR |
1.2470 EUR |
1.3150 EUR |
1.3150 EUR |
| 2024-02-17 |
1.2640 EUR |
5,282.0140 MINA |
1.2720 EUR |
1.2240 EUR |
1.2770 EUR |
1.2640 EUR |
| 2024-02-16 |
1.2730 EUR |
38,277.5280 MINA |
1.3280 EUR |
1.2450 EUR |
1.3510 EUR |
1.2730 EUR |
| 2024-02-15 |
1.3350 EUR |
37,108.6370 MINA |
1.4020 EUR |
1.3210 EUR |
1.4360 EUR |
1.3350 EUR |
| 2024-02-14 |
1.3860 EUR |
99,828.1960 MINA |
1.3100 EUR |
1.3100 EUR |
1.5000 EUR |
1.3860 EUR |
| 2024-02-13 |
1.3030 EUR |
34,712.4780 MINA |
1.2980 EUR |
1.2600 EUR |
1.3270 EUR |
1.3030 EUR |
| 2024-02-12 |
1.3050 EUR |
44,406.1040 MINA |
1.2810 EUR |
1.2390 EUR |
1.3400 EUR |
1.3050 EUR |
| 2024-02-11 |
1.2740 EUR |
30,576.0500 MINA |
1.2030 EUR |
1.1780 EUR |
1.2920 EUR |
1.2740 EUR |
| 2024-02-10 |
1.2110 EUR |
22,780.9150 MINA |
1.1680 EUR |
1.1620 EUR |
1.2410 EUR |
1.2110 EUR |
| 2024-02-09 |
1.1730 EUR |
36,187.1460 MINA |
1.1050 EUR |
1.0590 EUR |
1.2190 EUR |
1.1730 EUR |
| 2024-02-08 |
1.1020 EUR |
24,028.1220 MINA |
1.1100 EUR |
1.0910 EUR |
1.1730 EUR |
1.1020 EUR |
| 2024-02-07 |
1.0900 EUR |
3,620.0640 MINA |
1.0520 EUR |
1.0410 EUR |
1.1010 EUR |
1.0900 EUR |
| 2024-02-06 |
1.0710 EUR |
3,104.0770 MINA |
1.0860 EUR |
1.0650 EUR |
1.0910 EUR |
1.0710 EUR |
| 2024-02-05 |
1.0820 EUR |
11,767.2850 MINA |
1.0720 EUR |
1.0720 EUR |
1.1250 EUR |
1.0820 EUR |
| 2024-02-04 |
1.0790 EUR |
30,127.8950 MINA |
1.1050 EUR |
1.0790 EUR |
1.1350 EUR |
1.0790 EUR |
| 2024-02-03 |
1.1120 EUR |
19,087.6900 MINA |
1.1200 EUR |
1.1050 EUR |
1.1240 EUR |
1.1120 EUR |
| 2024-02-02 |
1.1490 EUR |
21,683.9820 MINA |
1.1570 EUR |
1.1280 EUR |
1.1750 EUR |
1.1490 EUR |
| 2024-02-01 |
1.1210 EUR |
22,430.8810 MINA |
1.0830 EUR |
1.0360 EUR |
1.1410 EUR |
1.1210 EUR |
| 2024-01-31 |
1.0800 EUR |
9,905.9230 MINA |
1.0260 EUR |
1.0220 EUR |
1.0960 EUR |
1.0800 EUR |
| 2024-01-30 |
1.0430 EUR |
20,984.8760 MINA |
1.0610 EUR |
1.0430 EUR |
1.1130 EUR |
1.0430 EUR |
| 2024-01-29 |
1.0340 EUR |
14,037.7080 MINA |
0.9930 EUR |
0.9840 EUR |
1.0460 EUR |
1.0340 EUR |
| 2024-01-28 |
0.9770 EUR |
4,853.4150 MINA |
1.0070 EUR |
0.9770 EUR |
1.0250 EUR |
0.9770 EUR |
| 2024-01-27 |
1.0050 EUR |
4,628.9340 MINA |
1.0110 EUR |
0.9870 EUR |
1.0190 EUR |
1.0050 EUR |
| 2024-01-26 |
0.9910 EUR |
38,945.8020 MINA |
0.9260 EUR |
0.9230 EUR |
1.0020 EUR |
0.9910 EUR |
| 2024-01-25 |
0.9240 EUR |
26,990.7750 MINA |
0.9540 EUR |
0.9110 EUR |
0.9540 EUR |
0.9240 EUR |
| 2024-01-24 |
0.9530 EUR |
8,983.0050 MINA |
0.9500 EUR |
0.9380 EUR |
0.9690 EUR |
0.9530 EUR |
| 2024-01-23 |
0.9310 EUR |
34,884.7810 MINA |
0.9530 EUR |
0.8680 EUR |
0.9590 EUR |
0.9310 EUR |
| 2024-01-22 |
0.9510 EUR |
23,682.9840 MINA |
1.0340 EUR |
0.9400 EUR |
1.0340 EUR |
0.9510 EUR |
| 2024-01-21 |
1.0470 EUR |
3,474.7270 MINA |
1.0420 EUR |
1.0420 EUR |
1.0720 EUR |
1.0470 EUR |
| 2024-01-20 |
1.0440 EUR |
10,188.5060 MINA |
1.0550 EUR |
1.0270 EUR |
1.0580 EUR |
1.0440 EUR |
| 2024-01-19 |
1.0700 EUR |
22,442.9580 MINA |
1.0810 EUR |
1.0180 EUR |
1.1010 EUR |
1.0700 EUR |
| 2024-01-18 |
1.1140 EUR |
15,285.1790 MINA |
1.2060 EUR |
1.0890 EUR |
1.2100 EUR |
1.1140 EUR |
| 2024-01-17 |
1.1810 EUR |
8,040.7300 MINA |
1.1920 EUR |
1.1430 EUR |
1.2100 EUR |
1.1810 EUR |
| 2024-01-16 |
1.1780 EUR |
14,080.4140 MINA |
1.1400 EUR |
1.1390 EUR |
1.1960 EUR |
1.1780 EUR |
| 2024-01-15 |
1.1160 EUR |
13,182.3640 MINA |
1.0650 EUR |
1.0610 EUR |
1.1160 EUR |
1.1160 EUR |
| 2024-01-14 |
1.0650 EUR |
8,283.4010 MINA |
1.1220 EUR |
1.0650 EUR |
1.1250 EUR |
1.0650 EUR |
| 2024-01-13 |
1.1250 EUR |
7,997.4020 MINA |
1.0970 EUR |
1.0520 EUR |
1.1350 EUR |
1.1250 EUR |
| 2024-01-12 |
1.1050 EUR |
34,544.4340 MINA |
1.1750 EUR |
1.0650 EUR |
1.2090 EUR |
1.1050 EUR |
| 2024-01-11 |
1.1860 EUR |
58,807.1330 MINA |
1.1060 EUR |
1.0840 EUR |
1.2340 EUR |
1.1860 EUR |
| 2024-01-10 |
1.1500 EUR |
56,827.8780 MINA |
1.0230 EUR |
0.9650 EUR |
1.1650 EUR |
1.1500 EUR |
| 2024-01-09 |
1.0310 EUR |
45,057.3670 MINA |
1.0820 EUR |
0.9980 EUR |
1.1200 EUR |
1.0310 EUR |
| 2024-01-08 |
1.0980 EUR |
68,890.5490 MINA |
0.9540 EUR |
0.8770 EUR |
1.1130 EUR |
1.0980 EUR |
| 2024-01-07 |
0.9940 EUR |
23,192.5520 MINA |
1.0350 EUR |
0.9940 EUR |
1.0920 EUR |
0.9940 EUR |