Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.6490 EUR |
9,534.0730 MINA |
0.7080 EUR |
0.6490 EUR |
0.7610 EUR |
0.6490 EUR |
| 2022-07-24 |
0.7310 EUR |
6,785.5740 MINA |
0.7840 EUR |
0.7140 EUR |
0.7930 EUR |
0.7310 EUR |
| 2022-07-23 |
0.7220 EUR |
15,593.5880 MINA |
0.7180 EUR |
0.7010 EUR |
0.7910 EUR |
0.7220 EUR |
| 2022-07-22 |
0.7060 EUR |
8,114.1190 MINA |
0.7380 EUR |
0.7060 EUR |
0.7760 EUR |
0.7060 EUR |
| 2022-07-21 |
0.7060 EUR |
6,908.8280 MINA |
0.7000 EUR |
0.6830 EUR |
0.7460 EUR |
0.7060 EUR |
| 2022-07-20 |
0.7170 EUR |
6,000.3260 MINA |
0.7870 EUR |
0.7110 EUR |
0.8250 EUR |
0.7170 EUR |
| 2022-07-19 |
0.7740 EUR |
79,520.4440 MINA |
0.7090 EUR |
0.6900 EUR |
0.8390 EUR |
0.7740 EUR |
| 2022-07-18 |
0.7030 EUR |
33,875.0490 MINA |
0.6850 EUR |
0.6800 EUR |
0.7200 EUR |
0.7030 EUR |
| 2022-07-17 |
0.6710 EUR |
4,024.0440 MINA |
0.6800 EUR |
0.6620 EUR |
0.6870 EUR |
0.6710 EUR |
| 2022-07-16 |
0.6780 EUR |
5,177.2670 MINA |
0.6560 EUR |
0.6490 EUR |
0.6890 EUR |
0.6780 EUR |
| 2022-07-15 |
0.6640 EUR |
2,082.2790 MINA |
0.6640 EUR |
0.6590 EUR |
0.6920 EUR |
0.6640 EUR |
| 2022-07-14 |
0.6600 EUR |
3,294.4340 MINA |
0.6530 EUR |
0.6300 EUR |
0.6730 EUR |
0.6600 EUR |
| 2022-07-13 |
0.6400 EUR |
8,564.6910 MINA |
0.6300 EUR |
0.6040 EUR |
0.6490 EUR |
0.6400 EUR |
| 2022-07-12 |
0.6420 EUR |
10,837.1710 MINA |
0.6550 EUR |
0.6400 EUR |
0.7130 EUR |
0.6420 EUR |
| 2022-07-11 |
0.6390 EUR |
4,532.3710 MINA |
0.6500 EUR |
0.6390 EUR |
0.7040 EUR |
0.6390 EUR |
| 2022-07-10 |
0.6560 EUR |
3,359.5480 MINA |
0.6750 EUR |
0.6480 EUR |
0.6750 EUR |
0.6560 EUR |
| 2022-07-09 |
0.6860 EUR |
15,810.2460 MINA |
0.6740 EUR |
0.6740 EUR |
0.7300 EUR |
0.6860 EUR |
| 2022-07-08 |
0.6740 EUR |
7,157.2680 MINA |
0.7060 EUR |
0.6630 EUR |
0.7090 EUR |
0.6740 EUR |
| 2022-07-07 |
0.6960 EUR |
24,537.2830 MINA |
0.6850 EUR |
0.6610 EUR |
0.7300 EUR |
0.6960 EUR |
| 2022-07-06 |
0.6580 EUR |
31,823.7990 MINA |
0.6500 EUR |
0.6500 EUR |
0.6920 EUR |
0.6580 EUR |
| 2022-07-05 |
0.6330 EUR |
1,847.5360 MINA |
0.6380 EUR |
0.6060 EUR |
0.6510 EUR |
0.6330 EUR |
| 2022-07-04 |
0.6000 EUR |
128.4990 MINA |
0.5870 EUR |
0.5870 EUR |
0.6050 EUR |
0.6000 EUR |
| 2022-07-03 |
0.5880 EUR |
160.6320 MINA |
0.5900 EUR |
0.5830 EUR |
0.5900 EUR |
0.5880 EUR |
| 2022-07-02 |
0.6010 EUR |
2,595.7780 MINA |
0.5800 EUR |
0.5770 EUR |
0.6010 EUR |
0.6010 EUR |
| 2022-07-01 |
0.5840 EUR |
696.0150 MINA |
0.5960 EUR |
0.5770 EUR |
0.5990 EUR |
0.5840 EUR |
| 2022-06-30 |
0.5560 EUR |
3,762.8830 MINA |
0.6000 EUR |
0.5560 EUR |
0.6010 EUR |
0.5560 EUR |
| 2022-06-29 |
0.5960 EUR |
1,212.4120 MINA |
0.6360 EUR |
0.5810 EUR |
0.6360 EUR |
0.5960 EUR |
| 2022-06-28 |
0.6220 EUR |
4,640.6410 MINA |
0.6510 EUR |
0.6200 EUR |
0.6680 EUR |
0.6220 EUR |
| 2022-06-27 |
0.6490 EUR |
432.1840 MINA |
0.6580 EUR |
0.6300 EUR |
0.6810 EUR |
0.6490 EUR |
| 2022-06-26 |
0.6480 EUR |
2,022.5800 MINA |
0.6970 EUR |
0.6480 EUR |
0.6980 EUR |
0.6480 EUR |
| 2022-06-25 |
0.7110 EUR |
7,187.0000 MINA |
0.6500 EUR |
0.6450 EUR |
0.7500 EUR |
0.7110 EUR |
| 2022-06-24 |
0.6310 EUR |
34,461.8650 MINA |
0.6210 EUR |
0.5950 EUR |
0.6380 EUR |
0.6310 EUR |
| 2022-06-23 |
0.6100 EUR |
1,697.6230 MINA |
0.5930 EUR |
0.5880 EUR |
0.6100 EUR |
0.6100 EUR |
| 2022-06-22 |
0.5730 EUR |
8,706.9320 MINA |
0.6200 EUR |
0.5730 EUR |
0.6200 EUR |
0.5730 EUR |
| 2022-06-21 |
0.6150 EUR |
44,234.2360 MINA |
0.6050 EUR |
0.5930 EUR |
0.6400 EUR |
0.6150 EUR |
| 2022-06-20 |
0.5850 EUR |
27,386.6920 MINA |
0.5800 EUR |
0.5800 EUR |
0.6070 EUR |
0.5850 EUR |
| 2022-06-19 |
0.5910 EUR |
34,681.2320 MINA |
0.5300 EUR |
0.5300 EUR |
0.6000 EUR |
0.5910 EUR |
| 2022-06-18 |
0.5480 EUR |
49,810.6100 MINA |
0.5750 EUR |
0.5290 EUR |
0.5750 EUR |
0.5480 EUR |
| 2022-06-17 |
0.5770 EUR |
53,332.7720 MINA |
0.5870 EUR |
0.5760 EUR |
0.5940 EUR |
0.5770 EUR |
| 2022-06-16 |
0.5600 EUR |
3,595.2670 MINA |
0.6570 EUR |
0.5600 EUR |
0.6570 EUR |
0.5600 EUR |
| 2022-06-15 |
0.6560 EUR |
159,106.8520 MINA |
0.6000 EUR |
0.5610 EUR |
0.6610 EUR |
0.6560 EUR |
| 2022-06-14 |
0.6000 EUR |
32,951.0790 MINA |
0.5850 EUR |
0.5800 EUR |
0.6570 EUR |
0.6000 EUR |
| 2022-06-13 |
0.5920 EUR |
41,997.5150 MINA |
0.5800 EUR |
0.5400 EUR |
0.6300 EUR |
0.5920 EUR |
| 2022-06-12 |
0.6100 EUR |
10,110.5130 MINA |
0.6600 EUR |
0.6000 EUR |
0.6610 EUR |
0.6100 EUR |
| 2022-06-11 |
0.6800 EUR |
36,643.7670 MINA |
0.7310 EUR |
0.6700 EUR |
0.7680 EUR |
0.6800 EUR |
| 2022-06-10 |
0.7280 EUR |
38,772.8780 MINA |
0.7750 EUR |
0.7280 EUR |
0.7850 EUR |
0.7280 EUR |
| 2022-06-09 |
0.7750 EUR |
30,885.4690 MINA |
0.7900 EUR |
0.7740 EUR |
0.7990 EUR |
0.7750 EUR |
| 2022-06-08 |
0.7880 EUR |
5,765.1420 MINA |
0.7900 EUR |
0.7800 EUR |
0.8100 EUR |
0.7880 EUR |
| 2022-06-07 |
0.8000 EUR |
18,677.9520 MINA |
0.8130 EUR |
0.7700 EUR |
0.8240 EUR |
0.8000 EUR |
| 2022-06-06 |
0.8200 EUR |
4,553.2660 MINA |
0.7960 EUR |
0.7960 EUR |
0.8470 EUR |
0.8200 EUR |