Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
76.4500 USD |
6,174.8610 METIS |
75.3300 USD |
72.4000 USD |
76.6200 USD |
76.4500 USD |
| 2024-06-03 |
75.6100 USD |
4,836.0760 METIS |
76.3700 USD |
75.4500 USD |
78.2500 USD |
75.6100 USD |
| 2024-06-02 |
76.4900 USD |
2,652.0650 METIS |
77.5100 USD |
75.2300 USD |
78.4600 USD |
76.4900 USD |
| 2024-06-01 |
77.4600 USD |
5,367.9620 METIS |
76.9500 USD |
76.8700 USD |
80.0000 USD |
77.4600 USD |
| 2024-05-31 |
78.1100 USD |
13,740.8730 METIS |
76.5400 USD |
75.0400 USD |
79.8200 USD |
78.1100 USD |
| 2024-05-30 |
76.6400 USD |
15,683.9120 METIS |
74.8200 USD |
74.7500 USD |
80.1100 USD |
76.6400 USD |
| 2024-05-29 |
74.9300 USD |
4,985.0780 METIS |
76.2000 USD |
73.9000 USD |
77.4800 USD |
74.9300 USD |
| 2024-05-28 |
76.4700 USD |
9,251.4560 METIS |
78.6000 USD |
75.7000 USD |
78.8500 USD |
76.4700 USD |
| 2024-05-27 |
78.9400 USD |
14,133.1210 METIS |
80.1700 USD |
77.8800 USD |
84.6500 USD |
78.9400 USD |
| 2024-05-26 |
80.4200 USD |
25,468.4870 METIS |
75.3200 USD |
75.1200 USD |
83.9200 USD |
80.4200 USD |
| 2024-05-25 |
75.4500 USD |
6,767.2100 METIS |
73.8200 USD |
73.5000 USD |
76.5500 USD |
75.4500 USD |
| 2024-05-24 |
74.0400 USD |
19,919.9160 METIS |
78.4700 USD |
72.0300 USD |
80.6700 USD |
74.0400 USD |
| 2024-05-23 |
78.8100 USD |
42,751.6490 METIS |
75.9900 USD |
74.5000 USD |
84.3600 USD |
78.8100 USD |
| 2024-05-22 |
75.4600 USD |
24,021.9310 METIS |
79.8600 USD |
73.4800 USD |
80.2000 USD |
75.4600 USD |
| 2024-05-21 |
80.4700 USD |
51,528.9060 METIS |
79.1800 USD |
73.2900 USD |
83.5700 USD |
80.4700 USD |
| 2024-05-20 |
73.1500 USD |
13,923.7530 METIS |
59.3000 USD |
58.2300 USD |
73.5800 USD |
73.1500 USD |
| 2024-05-19 |
59.2900 USD |
3,162.6750 METIS |
61.1600 USD |
58.5100 USD |
62.2300 USD |
59.2900 USD |
| 2024-05-18 |
61.1200 USD |
2,611.2530 METIS |
61.1800 USD |
60.9900 USD |
63.2100 USD |
61.1200 USD |
| 2024-05-17 |
61.4100 USD |
3,847.6360 METIS |
57.9900 USD |
57.4200 USD |
62.7400 USD |
61.4100 USD |
| 2024-05-16 |
58.1000 USD |
4,322.2650 METIS |
58.2300 USD |
56.3800 USD |
59.1400 USD |
58.1000 USD |
| 2024-05-15 |
58.2500 USD |
4,799.9190 METIS |
54.3000 USD |
53.7500 USD |
58.7000 USD |
58.2500 USD |
| 2024-05-14 |
54.5600 USD |
6,195.1450 METIS |
56.3700 USD |
54.2100 USD |
56.7600 USD |
54.5600 USD |
| 2024-05-13 |
56.3600 USD |
5,396.6730 METIS |
58.0400 USD |
54.9500 USD |
58.5600 USD |
56.3600 USD |
| 2024-05-12 |
57.9300 USD |
4,321.1040 METIS |
57.6500 USD |
57.5700 USD |
59.1700 USD |
57.9300 USD |
| 2024-05-11 |
57.9900 USD |
7,883.5470 METIS |
58.6500 USD |
57.5600 USD |
59.9700 USD |
57.9900 USD |
| 2024-05-10 |
58.4900 USD |
8,792.4000 METIS |
61.3700 USD |
58.0300 USD |
61.7600 USD |
58.4900 USD |
| 2024-05-09 |
61.5300 USD |
5,591.2730 METIS |
58.1300 USD |
57.1200 USD |
61.6300 USD |
61.5300 USD |
| 2024-05-08 |
58.0300 USD |
4,905.9660 METIS |
58.1400 USD |
57.2000 USD |
59.7800 USD |
58.0300 USD |
| 2024-05-07 |
58.9600 USD |
5,012.1260 METIS |
59.0200 USD |
58.2800 USD |
60.4800 USD |
58.9600 USD |
| 2024-05-06 |
59.4000 USD |
7,533.9390 METIS |
62.4000 USD |
58.6500 USD |
64.5300 USD |
59.4000 USD |
| 2024-05-05 |
62.1600 USD |
4,757.2230 METIS |
61.5000 USD |
59.9900 USD |
63.0000 USD |
62.1600 USD |
| 2024-05-04 |
61.4100 USD |
3,275.2750 METIS |
61.4900 USD |
60.8300 USD |
62.7000 USD |
61.4100 USD |
| 2024-05-03 |
61.8100 USD |
7,227.3890 METIS |
59.6200 USD |
58.0000 USD |
62.7800 USD |
61.8100 USD |
| 2024-05-02 |
60.2600 USD |
6,564.7430 METIS |
58.0200 USD |
57.7100 USD |
60.4400 USD |
60.2600 USD |
| 2024-05-01 |
59.0100 USD |
9,730.6320 METIS |
58.9900 USD |
54.1900 USD |
60.5000 USD |
59.0100 USD |
| 2024-04-30 |
57.8500 USD |
1,498.8390 METIS |
56.8600 USD |
56.1100 USD |
58.1300 USD |
57.8500 USD |
| 2024-04-29 |
63.3600 USD |
7,630.1850 METIS |
66.0300 USD |
62.9400 USD |
66.9700 USD |
63.3600 USD |
| 2024-04-28 |
66.1000 USD |
8,853.4990 METIS |
63.9000 USD |
63.9000 USD |
69.7600 USD |
66.1000 USD |
| 2024-04-27 |
63.3800 USD |
3,904.8680 METIS |
61.8500 USD |
60.1300 USD |
65.3300 USD |
63.3800 USD |
| 2024-04-26 |
62.4700 USD |
4,703.7340 METIS |
64.1000 USD |
61.1900 USD |
64.2300 USD |
62.4700 USD |
| 2024-04-25 |
64.3700 USD |
9,087.9230 METIS |
64.6400 USD |
62.4700 USD |
66.0600 USD |
64.3700 USD |
| 2024-04-24 |
64.6800 USD |
2,852.4560 METIS |
65.3000 USD |
63.8300 USD |
66.6300 USD |
64.6800 USD |
| 2024-04-23 |
67.7100 USD |
3,602.4320 METIS |
68.2800 USD |
67.1500 USD |
70.1200 USD |
67.7100 USD |
| 2024-04-22 |
68.9000 USD |
7,445.7760 METIS |
65.8900 USD |
65.3000 USD |
70.8500 USD |
68.9000 USD |
| 2024-04-21 |
65.5700 USD |
6,809.2220 METIS |
67.3200 USD |
64.2800 USD |
68.1800 USD |
65.5700 USD |
| 2024-04-20 |
67.5700 USD |
6,612.8680 METIS |
62.0700 USD |
61.0800 USD |
67.6900 USD |
67.5700 USD |
| 2024-04-19 |
62.2600 USD |
18,182.8870 METIS |
59.0700 USD |
54.8900 USD |
64.1100 USD |
62.2600 USD |
| 2024-04-18 |
59.2000 USD |
7,141.4680 METIS |
56.7300 USD |
55.5500 USD |
59.5300 USD |
59.2000 USD |
| 2024-04-17 |
56.8900 USD |
10,782.8670 METIS |
57.9600 USD |
54.3600 USD |
59.1000 USD |
56.8900 USD |
| 2024-04-16 |
58.3300 USD |
17,487.6220 METIS |
56.9800 USD |
54.5800 USD |
59.0300 USD |
58.3300 USD |