Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
20.4000 USD |
5,826.7210 METIS |
19.3200 USD |
18.6100 USD |
20.4000 USD |
20.4000 USD |
| 2022-07-03 |
19.3500 USD |
2,429.1260 METIS |
19.7800 USD |
18.7700 USD |
19.9600 USD |
19.3500 USD |
| 2022-07-02 |
19.8600 USD |
3,162.2270 METIS |
19.1800 USD |
18.7000 USD |
20.2800 USD |
19.8600 USD |
| 2022-07-01 |
19.3100 USD |
4,032.1790 METIS |
19.4100 USD |
18.6300 USD |
19.8800 USD |
19.3100 USD |
| 2022-06-30 |
18.6100 USD |
3,241.1910 METIS |
19.3200 USD |
17.6500 USD |
19.6900 USD |
18.6100 USD |
| 2022-06-29 |
18.9700 USD |
6,405.3230 METIS |
20.8000 USD |
18.9200 USD |
21.3900 USD |
18.9700 USD |
| 2022-06-28 |
21.0600 USD |
1,793.8510 METIS |
23.2800 USD |
21.0600 USD |
23.5000 USD |
21.0600 USD |