Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
30.9100 USD |
32,572.5310 METIS |
29.6900 USD |
27.9100 USD |
31.7500 USD |
30.9100 USD |
| 2022-07-18 |
28.8600 USD |
72,978.6430 METIS |
23.7700 USD |
23.7000 USD |
63.0000 USD |
28.8600 USD |
| 2022-07-17 |
23.8200 USD |
5,297.0000 METIS |
24.8400 USD |
23.7800 USD |
25.5600 USD |
23.8200 USD |
| 2022-07-16 |
24.4200 USD |
7,064.5420 METIS |
23.6500 USD |
22.7900 USD |
25.4800 USD |
24.4200 USD |
| 2022-07-15 |
23.5800 USD |
8,523.7980 METIS |
22.3600 USD |
22.0000 USD |
24.3200 USD |
23.5800 USD |
| 2022-07-14 |
21.8700 USD |
5,819.4760 METIS |
21.6700 USD |
20.2100 USD |
23.3400 USD |
21.8700 USD |
| 2022-07-13 |
21.0900 USD |
5,647.5940 METIS |
19.7600 USD |
19.1400 USD |
21.1400 USD |
21.0900 USD |
| 2022-07-12 |
19.7400 USD |
3,867.1180 METIS |
20.0300 USD |
19.2300 USD |
20.3000 USD |
19.7400 USD |
| 2022-07-11 |
19.9200 USD |
4,058.6460 METIS |
21.7700 USD |
19.8200 USD |
21.8600 USD |
19.9200 USD |
| 2022-07-10 |
22.0300 USD |
7,359.3370 METIS |
22.5200 USD |
21.2700 USD |
22.6500 USD |
22.0300 USD |
| 2022-07-09 |
22.5400 USD |
8,085.1250 METIS |
22.4500 USD |
21.9100 USD |
23.3900 USD |
22.5400 USD |
| 2022-07-08 |
22.8300 USD |
14,008.9200 METIS |
21.9600 USD |
21.7000 USD |
27.3900 USD |
22.8300 USD |
| 2022-07-07 |
21.6300 USD |
10,252.1800 METIS |
20.3900 USD |
19.5600 USD |
22.5500 USD |
21.6300 USD |
| 2022-07-06 |
20.0600 USD |
6,186.1320 METIS |
19.4800 USD |
18.9700 USD |
20.5000 USD |
20.0600 USD |
| 2022-07-05 |
19.4300 USD |
4,708.2480 METIS |
20.5700 USD |
18.7100 USD |
20.8200 USD |
19.4300 USD |
| 2022-07-04 |
20.4000 USD |
5,826.7210 METIS |
19.3200 USD |
18.6100 USD |
20.4000 USD |
20.4000 USD |
| 2022-07-03 |
19.3500 USD |
2,429.1260 METIS |
19.7800 USD |
18.7700 USD |
19.9600 USD |
19.3500 USD |
| 2022-07-02 |
19.8600 USD |
3,162.2270 METIS |
19.1800 USD |
18.7000 USD |
20.2800 USD |
19.8600 USD |
| 2022-07-01 |
19.3100 USD |
4,032.1790 METIS |
19.4100 USD |
18.6300 USD |
19.8800 USD |
19.3100 USD |
| 2022-06-30 |
18.6100 USD |
3,241.1910 METIS |
19.3200 USD |
17.6500 USD |
19.6900 USD |
18.6100 USD |
| 2022-06-29 |
18.9700 USD |
6,405.3230 METIS |
20.8000 USD |
18.9200 USD |
21.3900 USD |
18.9700 USD |
| 2022-06-28 |
21.0600 USD |
1,793.8510 METIS |
23.2800 USD |
21.0600 USD |
23.5000 USD |
21.0600 USD |