Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
30.5700 USD |
2,232.8710 METIS |
29.7400 USD |
29.7400 USD |
30.7000 USD |
30.5700 USD |
| 2024-09-11 |
29.3100 USD |
1,723.5980 METIS |
30.3700 USD |
28.9600 USD |
30.4100 USD |
29.3100 USD |
| 2024-09-10 |
30.5700 USD |
2,043.6660 METIS |
30.3900 USD |
29.9000 USD |
30.9900 USD |
30.5700 USD |
| 2024-09-09 |
30.4500 USD |
4,111.0510 METIS |
29.2500 USD |
29.0700 USD |
30.7700 USD |
30.4500 USD |
| 2024-09-08 |
29.4100 USD |
2,867.2460 METIS |
28.2100 USD |
28.1600 USD |
29.5500 USD |
29.4100 USD |
| 2024-09-07 |
28.0300 USD |
2,581.0800 METIS |
27.7700 USD |
27.4300 USD |
28.7400 USD |
28.0300 USD |
| 2024-09-06 |
27.5600 USD |
6,336.3750 METIS |
29.5900 USD |
26.8000 USD |
30.4000 USD |
27.5600 USD |
| 2024-09-05 |
29.5000 USD |
2,895.8180 METIS |
30.8300 USD |
29.4100 USD |
30.9300 USD |
29.5000 USD |
| 2024-09-04 |
30.8600 USD |
5,379.3650 METIS |
30.6400 USD |
29.0400 USD |
31.4200 USD |
30.8600 USD |
| 2024-09-03 |
30.8000 USD |
5,776.1750 METIS |
31.7600 USD |
30.4400 USD |
32.3900 USD |
30.8000 USD |
| 2024-09-02 |
31.8500 USD |
3,876.1680 METIS |
30.2600 USD |
30.0800 USD |
31.9800 USD |
31.8500 USD |
| 2024-09-01 |
30.0200 USD |
1,946.8790 METIS |
31.3800 USD |
29.9200 USD |
31.4500 USD |
30.0200 USD |
| 2024-08-31 |
31.5500 USD |
1,493.4250 METIS |
32.2100 USD |
31.3800 USD |
32.3000 USD |
31.5500 USD |
| 2024-08-30 |
32.0100 USD |
3,807.2860 METIS |
32.8000 USD |
30.7800 USD |
33.0700 USD |
32.0100 USD |
| 2024-08-29 |
32.8900 USD |
2,893.1920 METIS |
32.8900 USD |
32.5500 USD |
34.2300 USD |
32.8900 USD |
| 2024-08-28 |
32.8800 USD |
6,634.8880 METIS |
33.3100 USD |
32.2500 USD |
34.6000 USD |
32.8800 USD |
| 2024-08-27 |
32.9800 USD |
6,139.5830 METIS |
36.1300 USD |
32.6500 USD |
36.7200 USD |
32.9800 USD |
| 2024-08-26 |
36.2300 USD |
11,523.4760 METIS |
39.0700 USD |
35.8500 USD |
39.5100 USD |
36.2300 USD |
| 2024-08-25 |
38.8300 USD |
5,416.8670 METIS |
40.7400 USD |
38.4000 USD |
40.7400 USD |
38.8300 USD |
| 2024-08-24 |
40.0200 USD |
8,423.9040 METIS |
37.9300 USD |
37.4700 USD |
42.0600 USD |
40.0200 USD |
| 2024-08-23 |
38.0800 USD |
12,985.5290 METIS |
33.7100 USD |
33.6900 USD |
39.2500 USD |
38.0800 USD |
| 2024-08-22 |
33.8100 USD |
9,917.3820 METIS |
32.9800 USD |
32.6300 USD |
34.7600 USD |
33.8100 USD |
| 2024-08-21 |
32.9600 USD |
8,537.7440 METIS |
31.0100 USD |
30.6100 USD |
33.8000 USD |
32.9600 USD |
| 2024-08-20 |
31.1400 USD |
4,151.1010 METIS |
31.3600 USD |
30.7500 USD |
32.1600 USD |
31.1400 USD |
| 2024-08-19 |
31.2800 USD |
3,115.5580 METIS |
31.0600 USD |
30.3400 USD |
32.0000 USD |
31.2800 USD |
| 2024-08-18 |
31.9000 USD |
2,969.2430 METIS |
31.2300 USD |
30.7900 USD |
32.4000 USD |
31.9000 USD |
| 2024-08-17 |
31.1600 USD |
2,392.3230 METIS |
30.9800 USD |
30.6700 USD |
31.4100 USD |
31.1600 USD |
| 2024-08-16 |
31.1800 USD |
5,075.1320 METIS |
31.3500 USD |
30.4100 USD |
31.9200 USD |
31.1800 USD |
| 2024-08-15 |
31.3500 USD |
6,024.5720 METIS |
32.5000 USD |
30.7000 USD |
33.0200 USD |
31.3500 USD |
| 2024-08-14 |
32.2600 USD |
5,464.4540 METIS |
33.6000 USD |
32.0700 USD |
34.0900 USD |
32.2600 USD |
| 2024-08-13 |
33.8500 USD |
4,492.2870 METIS |
33.6000 USD |
32.5700 USD |
34.3800 USD |
33.8500 USD |
| 2024-08-12 |
33.2500 USD |
5,624.7870 METIS |
31.1800 USD |
30.7300 USD |
33.8800 USD |
33.2500 USD |
| 2024-08-11 |
30.9400 USD |
2,375.1130 METIS |
32.9100 USD |
30.7200 USD |
34.2000 USD |
30.9400 USD |
| 2024-08-10 |
33.0900 USD |
2,075.9760 METIS |
32.9200 USD |
32.4200 USD |
33.3700 USD |
33.0900 USD |
| 2024-08-09 |
32.6300 USD |
4,667.2360 METIS |
34.1100 USD |
32.1200 USD |
34.2100 USD |
32.6300 USD |
| 2024-08-08 |
34.3400 USD |
7,684.0700 METIS |
29.1400 USD |
28.6600 USD |
34.5100 USD |
34.3400 USD |
| 2024-08-07 |
29.1200 USD |
8,104.5680 METIS |
30.7600 USD |
28.9400 USD |
31.5000 USD |
29.1200 USD |
| 2024-08-06 |
30.6600 USD |
13,484.3460 METIS |
27.9100 USD |
27.9100 USD |
31.5600 USD |
30.6600 USD |
| 2024-08-05 |
27.8800 USD |
61,681.6760 METIS |
32.5100 USD |
25.6400 USD |
32.5800 USD |
27.8800 USD |
| 2024-08-04 |
32.7100 USD |
13,402.9210 METIS |
36.1800 USD |
32.3900 USD |
36.9300 USD |
32.7100 USD |
| 2024-08-03 |
36.1200 USD |
12,866.7980 METIS |
39.3700 USD |
35.6200 USD |
39.4400 USD |
36.1200 USD |
| 2024-08-02 |
39.4700 USD |
3,483.5540 METIS |
42.7800 USD |
39.0700 USD |
42.8300 USD |
39.4700 USD |
| 2024-08-01 |
42.4700 USD |
8,946.9960 METIS |
44.3500 USD |
40.4100 USD |
44.3700 USD |
42.4700 USD |
| 2024-07-31 |
44.4000 USD |
5,513.0440 METIS |
46.8300 USD |
43.9200 USD |
47.8000 USD |
44.4000 USD |
| 2024-07-30 |
46.9200 USD |
5,642.8500 METIS |
47.5800 USD |
46.6000 USD |
48.4000 USD |
46.9200 USD |
| 2024-07-29 |
47.9700 USD |
7,328.3690 METIS |
48.5100 USD |
47.4000 USD |
50.9200 USD |
47.9700 USD |
| 2024-07-28 |
48.8500 USD |
3,998.9270 METIS |
48.8200 USD |
48.5700 USD |
49.9300 USD |
48.8500 USD |
| 2024-07-27 |
49.1800 USD |
8,237.5110 METIS |
49.0300 USD |
48.2900 USD |
49.8200 USD |
49.1800 USD |
| 2024-07-26 |
49.0700 USD |
13,310.6890 METIS |
45.0900 USD |
45.0600 USD |
50.2300 USD |
49.0700 USD |
| 2024-07-25 |
45.1200 USD |
14,469.6640 METIS |
48.1600 USD |
43.5000 USD |
48.5200 USD |
45.1200 USD |