Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
52.5600 USD |
15,101.0500 METIS |
57.0700 USD |
50.5900 USD |
57.0700 USD |
52.5600 USD |
| 2024-06-17 |
56.8600 USD |
9,627.8140 METIS |
60.3700 USD |
55.5600 USD |
60.9100 USD |
56.8600 USD |
| 2024-06-16 |
60.4600 USD |
3,494.8340 METIS |
60.4500 USD |
59.4600 USD |
61.4600 USD |
60.4600 USD |
| 2024-06-15 |
60.7100 USD |
3,043.5240 METIS |
58.7800 USD |
58.4500 USD |
61.1100 USD |
60.7100 USD |
| 2024-06-14 |
58.7600 USD |
8,147.7650 METIS |
60.2200 USD |
56.6200 USD |
61.3400 USD |
58.7600 USD |
| 2024-06-13 |
59.8600 USD |
8,221.3850 METIS |
60.8800 USD |
59.2000 USD |
62.8800 USD |
59.8600 USD |
| 2024-06-12 |
60.8500 USD |
6,793.4140 METIS |
59.7200 USD |
58.6300 USD |
63.1900 USD |
60.8500 USD |
| 2024-06-11 |
59.7300 USD |
8,781.5810 METIS |
63.8800 USD |
58.2200 USD |
64.1500 USD |
59.7300 USD |
| 2024-06-10 |
64.4000 USD |
3,431.1490 METIS |
66.6100 USD |
64.0000 USD |
66.7500 USD |
64.4000 USD |
| 2024-06-09 |
66.9600 USD |
2,176.5420 METIS |
66.5700 USD |
66.0400 USD |
67.3700 USD |
66.9600 USD |
| 2024-06-08 |
66.6400 USD |
4,917.5730 METIS |
68.9500 USD |
66.0800 USD |
69.9700 USD |
66.6400 USD |
| 2024-06-07 |
69.2400 USD |
11,298.9880 METIS |
75.6300 USD |
64.5800 USD |
76.5100 USD |
69.2400 USD |
| 2024-06-06 |
75.7600 USD |
7,876.5760 METIS |
78.4900 USD |
75.5800 USD |
79.8400 USD |
75.7600 USD |
| 2024-06-05 |
78.3100 USD |
5,430.9110 METIS |
76.6300 USD |
76.3800 USD |
79.8000 USD |
78.3100 USD |
| 2024-06-04 |
76.4500 USD |
6,174.8610 METIS |
75.3300 USD |
72.4000 USD |
76.6200 USD |
76.4500 USD |
| 2024-06-03 |
75.6100 USD |
4,836.0760 METIS |
76.3700 USD |
75.4500 USD |
78.2500 USD |
75.6100 USD |
| 2024-06-02 |
76.4900 USD |
2,652.0650 METIS |
77.5100 USD |
75.2300 USD |
78.4600 USD |
76.4900 USD |
| 2024-06-01 |
77.4600 USD |
5,367.9620 METIS |
76.9500 USD |
76.8700 USD |
80.0000 USD |
77.4600 USD |
| 2024-05-31 |
78.1100 USD |
13,740.8730 METIS |
76.5400 USD |
75.0400 USD |
79.8200 USD |
78.1100 USD |
| 2024-05-30 |
76.6400 USD |
15,683.9120 METIS |
74.8200 USD |
74.7500 USD |
80.1100 USD |
76.6400 USD |
| 2024-05-29 |
74.9300 USD |
4,985.0780 METIS |
76.2000 USD |
73.9000 USD |
77.4800 USD |
74.9300 USD |
| 2024-05-28 |
76.4700 USD |
9,251.4560 METIS |
78.6000 USD |
75.7000 USD |
78.8500 USD |
76.4700 USD |
| 2024-05-27 |
78.9400 USD |
14,133.1210 METIS |
80.1700 USD |
77.8800 USD |
84.6500 USD |
78.9400 USD |
| 2024-05-26 |
80.4200 USD |
25,468.4870 METIS |
75.3200 USD |
75.1200 USD |
83.9200 USD |
80.4200 USD |
| 2024-05-25 |
75.4500 USD |
6,767.2100 METIS |
73.8200 USD |
73.5000 USD |
76.5500 USD |
75.4500 USD |
| 2024-05-24 |
74.0400 USD |
19,919.9160 METIS |
78.4700 USD |
72.0300 USD |
80.6700 USD |
74.0400 USD |
| 2024-05-23 |
78.8100 USD |
42,751.6490 METIS |
75.9900 USD |
74.5000 USD |
84.3600 USD |
78.8100 USD |
| 2024-05-22 |
75.4600 USD |
24,021.9310 METIS |
79.8600 USD |
73.4800 USD |
80.2000 USD |
75.4600 USD |
| 2024-05-21 |
80.4700 USD |
51,528.9060 METIS |
79.1800 USD |
73.2900 USD |
83.5700 USD |
80.4700 USD |
| 2024-05-20 |
73.1500 USD |
13,923.7530 METIS |
59.3000 USD |
58.2300 USD |
73.5800 USD |
73.1500 USD |
| 2024-05-19 |
59.2900 USD |
3,162.6750 METIS |
61.1600 USD |
58.5100 USD |
62.2300 USD |
59.2900 USD |
| 2024-05-18 |
61.1200 USD |
2,611.2530 METIS |
61.1800 USD |
60.9900 USD |
63.2100 USD |
61.1200 USD |
| 2024-05-17 |
61.4100 USD |
3,847.6360 METIS |
57.9900 USD |
57.4200 USD |
62.7400 USD |
61.4100 USD |
| 2024-05-16 |
58.1000 USD |
4,322.2650 METIS |
58.2300 USD |
56.3800 USD |
59.1400 USD |
58.1000 USD |
| 2024-05-15 |
58.2500 USD |
4,799.9190 METIS |
54.3000 USD |
53.7500 USD |
58.7000 USD |
58.2500 USD |
| 2024-05-14 |
54.5600 USD |
6,195.1450 METIS |
56.3700 USD |
54.2100 USD |
56.7600 USD |
54.5600 USD |
| 2024-05-13 |
56.3600 USD |
5,396.6730 METIS |
58.0400 USD |
54.9500 USD |
58.5600 USD |
56.3600 USD |
| 2024-05-12 |
57.9300 USD |
4,321.1040 METIS |
57.6500 USD |
57.5700 USD |
59.1700 USD |
57.9300 USD |
| 2024-05-11 |
57.9900 USD |
7,883.5470 METIS |
58.6500 USD |
57.5600 USD |
59.9700 USD |
57.9900 USD |
| 2024-05-10 |
58.4900 USD |
8,792.4000 METIS |
61.3700 USD |
58.0300 USD |
61.7600 USD |
58.4900 USD |
| 2024-05-09 |
61.5300 USD |
5,591.2730 METIS |
58.1300 USD |
57.1200 USD |
61.6300 USD |
61.5300 USD |
| 2024-05-08 |
58.0300 USD |
4,905.9660 METIS |
58.1400 USD |
57.2000 USD |
59.7800 USD |
58.0300 USD |
| 2024-05-07 |
58.9600 USD |
5,012.1260 METIS |
59.0200 USD |
58.2800 USD |
60.4800 USD |
58.9600 USD |
| 2024-05-06 |
59.4000 USD |
7,533.9390 METIS |
62.4000 USD |
58.6500 USD |
64.5300 USD |
59.4000 USD |
| 2024-05-05 |
62.1600 USD |
4,757.2230 METIS |
61.5000 USD |
59.9900 USD |
63.0000 USD |
62.1600 USD |
| 2024-05-04 |
61.4100 USD |
3,275.2750 METIS |
61.4900 USD |
60.8300 USD |
62.7000 USD |
61.4100 USD |
| 2024-05-03 |
61.8100 USD |
7,227.3890 METIS |
59.6200 USD |
58.0000 USD |
62.7800 USD |
61.8100 USD |
| 2024-05-02 |
60.2600 USD |
6,564.7430 METIS |
58.0200 USD |
57.7100 USD |
60.4400 USD |
60.2600 USD |
| 2024-05-01 |
59.0100 USD |
9,730.6320 METIS |
58.9900 USD |
54.1900 USD |
60.5000 USD |
59.0100 USD |
| 2024-04-30 |
57.8500 USD |
1,498.8390 METIS |
56.8600 USD |
56.1100 USD |
58.1300 USD |
57.8500 USD |