Identifier on Coinbase Pro: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
41.6100 USD |
10,345.8930 METIS |
47.3800 USD |
41.3900 USD |
47.9500 USD |
41.6100 USD |
| 2022-08-05 |
46.9400 USD |
20,809.5130 METIS |
46.0700 USD |
44.4000 USD |
50.0000 USD |
46.9400 USD |
| 2022-08-04 |
44.0100 USD |
65,332.6910 METIS |
35.2900 USD |
35.0700 USD |
52.0400 USD |
44.0100 USD |
| 2022-08-03 |
35.1800 USD |
8,225.2670 METIS |
33.6800 USD |
32.6100 USD |
37.5900 USD |
35.1800 USD |
| 2022-08-02 |
33.3100 USD |
4,601.6800 METIS |
34.1000 USD |
31.8500 USD |
34.3100 USD |
33.3100 USD |
| 2022-08-01 |
33.7600 USD |
3,841.7160 METIS |
34.1500 USD |
32.6700 USD |
34.3100 USD |
33.7600 USD |
| 2022-07-31 |
34.3700 USD |
7,540.9720 METIS |
34.3900 USD |
34.1200 USD |
35.8700 USD |
34.3700 USD |
| 2022-07-30 |
35.4600 USD |
8,386.4360 METIS |
36.8400 USD |
34.9900 USD |
38.0500 USD |
35.4600 USD |
| 2022-07-29 |
35.7200 USD |
13,530.2910 METIS |
36.0100 USD |
33.8800 USD |
39.5000 USD |
35.7200 USD |
| 2022-07-28 |
37.1400 USD |
15,656.9490 METIS |
33.7900 USD |
32.5500 USD |
38.3200 USD |
37.1400 USD |
| 2022-07-27 |
34.4900 USD |
27,035.3870 METIS |
27.8900 USD |
27.7200 USD |
35.8100 USD |
34.4900 USD |
| 2022-07-26 |
27.7600 USD |
9,587.0880 METIS |
27.5300 USD |
25.7300 USD |
27.8900 USD |
27.7600 USD |
| 2022-07-25 |
28.0000 USD |
7,791.6740 METIS |
30.6500 USD |
27.5400 USD |
30.6500 USD |
28.0000 USD |
| 2022-07-24 |
30.6000 USD |
9,208.0500 METIS |
29.6100 USD |
29.1400 USD |
31.8600 USD |
30.6000 USD |
| 2022-07-23 |
29.5800 USD |
11,606.4850 METIS |
30.0800 USD |
28.1000 USD |
32.1200 USD |
29.5800 USD |
| 2022-07-22 |
30.2800 USD |
12,847.6460 METIS |
33.0200 USD |
29.7700 USD |
34.7000 USD |
30.2800 USD |
| 2022-07-21 |
33.3400 USD |
23,969.9660 METIS |
29.9900 USD |
28.2100 USD |
34.0800 USD |
33.3400 USD |
| 2022-07-20 |
31.0100 USD |
53,751.9450 METIS |
31.3200 USD |
28.9500 USD |
38.2500 USD |
31.0100 USD |
| 2022-07-19 |
30.9100 USD |
32,572.5310 METIS |
29.6900 USD |
27.9100 USD |
31.7500 USD |
30.9100 USD |
| 2022-07-18 |
28.8600 USD |
72,978.6430 METIS |
23.7700 USD |
23.7000 USD |
63.0000 USD |
28.8600 USD |
| 2022-07-17 |
23.8200 USD |
5,297.0000 METIS |
24.8400 USD |
23.7800 USD |
25.5600 USD |
23.8200 USD |
| 2022-07-16 |
24.4200 USD |
7,064.5420 METIS |
23.6500 USD |
22.7900 USD |
25.4800 USD |
24.4200 USD |
| 2022-07-15 |
23.5800 USD |
8,523.7980 METIS |
22.3600 USD |
22.0000 USD |
24.3200 USD |
23.5800 USD |
| 2022-07-14 |
21.8700 USD |
5,819.4760 METIS |
21.6700 USD |
20.2100 USD |
23.3400 USD |
21.8700 USD |
| 2022-07-13 |
21.0900 USD |
5,647.5940 METIS |
19.7600 USD |
19.1400 USD |
21.1400 USD |
21.0900 USD |
| 2022-07-12 |
19.7400 USD |
3,867.1180 METIS |
20.0300 USD |
19.2300 USD |
20.3000 USD |
19.7400 USD |
| 2022-07-11 |
19.9200 USD |
4,058.6460 METIS |
21.7700 USD |
19.8200 USD |
21.8600 USD |
19.9200 USD |
| 2022-07-10 |
22.0300 USD |
7,359.3370 METIS |
22.5200 USD |
21.2700 USD |
22.6500 USD |
22.0300 USD |
| 2022-07-09 |
22.5400 USD |
8,085.1250 METIS |
22.4500 USD |
21.9100 USD |
23.3900 USD |
22.5400 USD |
| 2022-07-08 |
22.8300 USD |
14,008.9200 METIS |
21.9600 USD |
21.7000 USD |
27.3900 USD |
22.8300 USD |
| 2022-07-07 |
21.6300 USD |
10,252.1800 METIS |
20.3900 USD |
19.5600 USD |
22.5500 USD |
21.6300 USD |
| 2022-07-06 |
20.0600 USD |
6,186.1320 METIS |
19.4800 USD |
18.9700 USD |
20.5000 USD |
20.0600 USD |
| 2022-07-05 |
19.4300 USD |
4,708.2480 METIS |
20.5700 USD |
18.7100 USD |
20.8200 USD |
19.4300 USD |
| 2022-07-04 |
20.4000 USD |
5,826.7210 METIS |
19.3200 USD |
18.6100 USD |
20.4000 USD |
20.4000 USD |
| 2022-07-03 |
19.3500 USD |
2,429.1260 METIS |
19.7800 USD |
18.7700 USD |
19.9600 USD |
19.3500 USD |
| 2022-07-02 |
19.8600 USD |
3,162.2270 METIS |
19.1800 USD |
18.7000 USD |
20.2800 USD |
19.8600 USD |
| 2022-07-01 |
19.3100 USD |
4,032.1790 METIS |
19.4100 USD |
18.6300 USD |
19.8800 USD |
19.3100 USD |
| 2022-06-30 |
18.6100 USD |
3,241.1910 METIS |
19.3200 USD |
17.6500 USD |
19.6900 USD |
18.6100 USD |
| 2022-06-29 |
18.9700 USD |
6,405.3230 METIS |
20.8000 USD |
18.9200 USD |
21.3900 USD |
18.9700 USD |
| 2022-06-28 |
21.0600 USD |
1,793.8510 METIS |
23.2800 USD |
21.0600 USD |
23.5000 USD |
21.0600 USD |