Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
6.1200 USD |
5,961.7750 MEDIA |
6.1300 USD |
6.0400 USD |
6.1800 USD |
6.1200 USD |
| 2023-10-31 |
6.1100 USD |
3,845.9560 MEDIA |
6.0600 USD |
6.0000 USD |
6.2000 USD |
6.1100 USD |
| 2023-10-30 |
6.0400 USD |
5,383.5480 MEDIA |
6.1000 USD |
6.0000 USD |
6.1100 USD |
6.0400 USD |
| 2023-10-29 |
6.1100 USD |
3,127.6580 MEDIA |
6.1100 USD |
5.9900 USD |
6.2000 USD |
6.1100 USD |
| 2023-10-28 |
6.1100 USD |
11,136.4550 MEDIA |
6.1300 USD |
6.0300 USD |
6.2500 USD |
6.1100 USD |
| 2023-10-27 |
6.1300 USD |
24,592.4530 MEDIA |
6.1800 USD |
5.9500 USD |
6.4100 USD |
6.1300 USD |
| 2023-10-26 |
6.2500 USD |
5,864.5460 MEDIA |
6.1300 USD |
6.0400 USD |
6.4500 USD |
6.2500 USD |
| 2023-10-25 |
6.2500 USD |
7,693.3210 MEDIA |
6.1300 USD |
5.9500 USD |
6.2900 USD |
6.2500 USD |
| 2023-10-24 |
6.0600 USD |
18,448.4940 MEDIA |
6.2400 USD |
5.7600 USD |
6.3700 USD |
6.0600 USD |
| 2023-10-23 |
6.3100 USD |
13,019.4560 MEDIA |
6.0500 USD |
6.0500 USD |
6.4800 USD |
6.3100 USD |
| 2023-10-22 |
6.0300 USD |
22,113.5370 MEDIA |
5.8800 USD |
5.8100 USD |
6.3800 USD |
6.0300 USD |
| 2023-10-21 |
5.9000 USD |
5,634.0540 MEDIA |
5.7100 USD |
5.7000 USD |
6.0700 USD |
5.9000 USD |
| 2023-10-20 |
5.7500 USD |
7,116.0180 MEDIA |
5.8400 USD |
5.6400 USD |
6.0300 USD |
5.7500 USD |
| 2023-10-19 |
5.9400 USD |
18,054.4380 MEDIA |
6.0600 USD |
5.5000 USD |
6.1600 USD |
5.9400 USD |
| 2023-10-18 |
6.0900 USD |
4,915.2570 MEDIA |
6.2300 USD |
5.9500 USD |
6.2400 USD |
6.0900 USD |
| 2023-10-17 |
6.1900 USD |
8,961.1560 MEDIA |
6.4300 USD |
6.0900 USD |
6.5900 USD |
6.1900 USD |
| 2023-10-16 |
6.4100 USD |
58,413.0190 MEDIA |
7.4900 USD |
6.0100 USD |
7.5900 USD |
6.4100 USD |
| 2023-10-15 |
7.2600 USD |
194,530.2210 MEDIA |
5.7000 USD |
5.7000 USD |
8.1800 USD |
7.2600 USD |
| 2023-10-14 |
5.9000 USD |
298.0610 MEDIA |
6.0200 USD |
5.8900 USD |
6.0900 USD |
5.9000 USD |
| 2023-10-13 |
6.0000 USD |
1,394.3340 MEDIA |
5.9900 USD |
5.7800 USD |
6.1100 USD |
6.0000 USD |
| 2023-10-12 |
6.0000 USD |
5,049.1730 MEDIA |
6.1200 USD |
5.8400 USD |
6.2200 USD |
6.0000 USD |
| 2023-10-11 |
6.1100 USD |
14,435.4120 MEDIA |
5.8800 USD |
5.7600 USD |
6.4000 USD |
6.1100 USD |
| 2023-10-10 |
5.8800 USD |
3,095.7470 MEDIA |
5.9800 USD |
5.8600 USD |
6.0600 USD |
5.8800 USD |
| 2023-10-09 |
5.9300 USD |
17,328.3000 MEDIA |
6.0600 USD |
5.8900 USD |
6.4400 USD |
5.9300 USD |
| 2023-10-08 |
5.9600 USD |
6,285.3690 MEDIA |
5.9700 USD |
5.6500 USD |
6.0800 USD |
5.9600 USD |
| 2023-10-07 |
6.0500 USD |
450.7850 MEDIA |
6.0200 USD |
5.9200 USD |
6.1000 USD |
6.0500 USD |
| 2023-10-06 |
6.1100 USD |
2,605.5710 MEDIA |
6.0600 USD |
5.9100 USD |
6.1300 USD |
6.1100 USD |
| 2023-10-05 |
6.1200 USD |
5,901.8650 MEDIA |
6.0300 USD |
5.9000 USD |
6.2000 USD |
6.1200 USD |
| 2023-10-04 |
6.0200 USD |
410.5300 MEDIA |
6.1500 USD |
6.0200 USD |
6.1800 USD |
6.0200 USD |
| 2023-10-03 |
6.0000 USD |
8,342.1960 MEDIA |
6.1400 USD |
5.9500 USD |
6.2000 USD |
6.0000 USD |
| 2023-10-02 |
6.1300 USD |
32,764.0610 MEDIA |
6.0800 USD |
6.0000 USD |
6.5900 USD |
6.1300 USD |
| 2023-10-01 |
6.0600 USD |
2,210.2970 MEDIA |
6.0900 USD |
6.0100 USD |
6.2200 USD |
6.0600 USD |
| 2023-09-30 |
6.1000 USD |
404.8030 MEDIA |
6.0900 USD |
6.0400 USD |
6.1600 USD |
6.1000 USD |
| 2023-09-29 |
6.0800 USD |
11,243.4610 MEDIA |
6.1100 USD |
5.8700 USD |
6.4300 USD |
6.0800 USD |
| 2023-09-28 |
6.0600 USD |
22,003.4240 MEDIA |
6.3300 USD |
5.8100 USD |
6.4500 USD |
6.0600 USD |
| 2023-09-27 |
6.4000 USD |
20,498.2710 MEDIA |
6.0200 USD |
5.9500 USD |
6.6400 USD |
6.4000 USD |
| 2023-09-26 |
5.9700 USD |
1,274.1460 MEDIA |
5.9500 USD |
5.7800 USD |
6.0800 USD |
5.9700 USD |
| 2023-09-25 |
5.9800 USD |
12,285.9450 MEDIA |
6.1800 USD |
5.6400 USD |
6.4000 USD |
5.9800 USD |
| 2023-09-24 |
6.1500 USD |
6,767.4940 MEDIA |
6.2400 USD |
6.0600 USD |
6.3600 USD |
6.1500 USD |
| 2023-09-23 |
6.2000 USD |
517.6400 MEDIA |
6.2800 USD |
6.1400 USD |
6.3100 USD |
6.2000 USD |
| 2023-09-22 |
6.2100 USD |
22,414.0970 MEDIA |
6.1800 USD |
6.1400 USD |
6.6700 USD |
6.2100 USD |
| 2023-09-21 |
6.0700 USD |
5,867.9210 MEDIA |
6.2300 USD |
6.0000 USD |
6.3800 USD |
6.0700 USD |
| 2023-09-20 |
6.1600 USD |
2,458.1950 MEDIA |
6.2500 USD |
6.0200 USD |
6.3100 USD |
6.1600 USD |
| 2023-09-19 |
6.2600 USD |
1,130.7150 MEDIA |
6.1700 USD |
6.1300 USD |
6.3200 USD |
6.2600 USD |
| 2023-09-18 |
6.1600 USD |
4,179.1220 MEDIA |
6.2200 USD |
6.0800 USD |
6.3200 USD |
6.1600 USD |
| 2023-09-17 |
6.2500 USD |
5,981.8230 MEDIA |
6.1600 USD |
6.1000 USD |
6.4900 USD |
6.2500 USD |
| 2023-09-16 |
6.1000 USD |
3,685.3500 MEDIA |
6.1000 USD |
5.9600 USD |
6.3000 USD |
6.1000 USD |
| 2023-09-15 |
6.2000 USD |
21,032.6860 MEDIA |
6.2200 USD |
5.9200 USD |
6.9300 USD |
6.2000 USD |
| 2023-09-14 |
6.1800 USD |
59,810.1920 MEDIA |
6.0300 USD |
6.0300 USD |
7.4500 USD |
6.1800 USD |
| 2023-09-13 |
5.9900 USD |
5,206.2450 MEDIA |
6.2300 USD |
5.8400 USD |
6.2500 USD |
5.9900 USD |