Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
14.6900 USD |
18,542.7530 MEDIA |
13.5100 USD |
13.1300 USD |
15.6900 USD |
14.6900 USD |
| 2024-01-28 |
13.5400 USD |
4,139.7630 MEDIA |
13.7200 USD |
13.2800 USD |
13.9500 USD |
13.5400 USD |
| 2024-01-27 |
13.6400 USD |
2,623.5680 MEDIA |
14.1000 USD |
13.6400 USD |
14.1500 USD |
13.6400 USD |
| 2024-01-26 |
14.1000 USD |
10,921.9160 MEDIA |
13.1300 USD |
13.0300 USD |
14.2600 USD |
14.1000 USD |
| 2024-01-25 |
13.1100 USD |
2,257.9540 MEDIA |
13.1800 USD |
12.8500 USD |
13.4500 USD |
13.1100 USD |
| 2024-01-24 |
13.2200 USD |
3,408.5320 MEDIA |
12.9600 USD |
12.9000 USD |
13.3100 USD |
13.2200 USD |
| 2024-01-23 |
12.8800 USD |
6,284.1470 MEDIA |
13.8200 USD |
12.6800 USD |
14.1700 USD |
12.8800 USD |
| 2024-01-22 |
13.8000 USD |
15,331.6870 MEDIA |
15.0200 USD |
13.5500 USD |
15.1100 USD |
13.8000 USD |
| 2024-01-21 |
15.1700 USD |
20,383.0820 MEDIA |
15.2600 USD |
14.7900 USD |
15.4000 USD |
15.1700 USD |
| 2024-01-20 |
15.1000 USD |
5,226.6430 MEDIA |
15.2000 USD |
14.9100 USD |
15.3400 USD |
15.1000 USD |
| 2024-01-19 |
15.2400 USD |
10,514.8290 MEDIA |
15.3300 USD |
14.3600 USD |
15.4800 USD |
15.2400 USD |
| 2024-01-18 |
15.1000 USD |
15,763.2370 MEDIA |
14.9000 USD |
14.8000 USD |
16.1200 USD |
15.1000 USD |
| 2024-01-17 |
14.8500 USD |
6,689.5520 MEDIA |
15.5400 USD |
14.8100 USD |
15.5400 USD |
14.8500 USD |
| 2024-01-16 |
15.5100 USD |
6,344.1420 MEDIA |
15.2400 USD |
15.1100 USD |
15.5700 USD |
15.5100 USD |
| 2024-01-15 |
15.3000 USD |
9,271.9450 MEDIA |
15.1000 USD |
15.0200 USD |
15.4100 USD |
15.3000 USD |
| 2024-01-14 |
15.1500 USD |
45,122.2820 MEDIA |
15.0300 USD |
14.9500 USD |
18.4600 USD |
15.1500 USD |
| 2024-01-13 |
15.0400 USD |
10,840.3870 MEDIA |
14.8700 USD |
14.7200 USD |
15.3800 USD |
15.0400 USD |
| 2024-01-12 |
14.9200 USD |
14,989.9880 MEDIA |
15.7300 USD |
14.7400 USD |
15.9800 USD |
14.9200 USD |
| 2024-01-11 |
15.6700 USD |
14,941.8680 MEDIA |
15.8700 USD |
15.4200 USD |
16.6400 USD |
15.6700 USD |
| 2024-01-10 |
15.8300 USD |
6,271.4740 MEDIA |
15.1800 USD |
14.8100 USD |
16.1900 USD |
15.8300 USD |
| 2024-01-09 |
15.0000 USD |
11,294.4810 MEDIA |
15.8400 USD |
14.6500 USD |
16.2700 USD |
15.0000 USD |
| 2024-01-08 |
15.8600 USD |
22,373.9050 MEDIA |
16.2700 USD |
13.8300 USD |
16.3300 USD |
15.8600 USD |
| 2024-01-07 |
16.3600 USD |
17,519.0640 MEDIA |
17.2300 USD |
16.3600 USD |
17.9900 USD |
16.3600 USD |
| 2024-01-06 |
16.9000 USD |
19,941.6010 MEDIA |
17.1500 USD |
16.3800 USD |
17.6000 USD |
16.9000 USD |
| 2024-01-05 |
17.6000 USD |
42,277.8820 MEDIA |
18.9200 USD |
16.5000 USD |
19.0400 USD |
17.6000 USD |
| 2024-01-04 |
18.1100 USD |
44,366.0810 MEDIA |
15.8800 USD |
15.5000 USD |
18.8400 USD |
18.1100 USD |
| 2024-01-03 |
15.9700 USD |
44,102.0420 MEDIA |
18.5300 USD |
15.5000 USD |
19.4200 USD |
15.9700 USD |
| 2024-01-02 |
18.1700 USD |
45,483.6230 MEDIA |
20.1800 USD |
18.0800 USD |
20.2500 USD |
18.1700 USD |
| 2024-01-01 |
19.4500 USD |
49,540.3020 MEDIA |
17.4700 USD |
17.3100 USD |
21.5900 USD |
19.4500 USD |
| 2023-12-31 |
18.0200 USD |
71,057.1880 MEDIA |
20.1900 USD |
17.7500 USD |
22.0000 USD |
18.0200 USD |
| 2023-12-30 |
20.3100 USD |
108,059.2580 MEDIA |
17.0100 USD |
16.1600 USD |
23.9900 USD |
20.3100 USD |
| 2023-12-29 |
17.4500 USD |
45,236.4070 MEDIA |
17.5100 USD |
15.2600 USD |
18.1800 USD |
17.4500 USD |
| 2023-12-28 |
17.3400 USD |
92,250.3840 MEDIA |
20.1300 USD |
16.2700 USD |
20.4200 USD |
17.3400 USD |
| 2023-12-27 |
19.8000 USD |
198,318.4260 MEDIA |
23.4800 USD |
18.8200 USD |
26.1600 USD |
19.8000 USD |
| 2023-12-26 |
23.5000 USD |
227,897.7940 MEDIA |
15.0600 USD |
15.0600 USD |
24.4800 USD |
23.5000 USD |
| 2023-12-25 |
15.1800 USD |
79,044.0690 MEDIA |
14.0700 USD |
13.9400 USD |
19.4400 USD |
15.1800 USD |
| 2023-12-24 |
13.9400 USD |
80,573.9370 MEDIA |
13.5700 USD |
12.9400 USD |
16.4300 USD |
13.9400 USD |
| 2023-12-23 |
14.1600 USD |
78,350.8550 MEDIA |
12.4600 USD |
12.3400 USD |
16.6100 USD |
14.1600 USD |
| 2023-12-22 |
12.4500 USD |
58,865.6090 MEDIA |
12.3900 USD |
12.0800 USD |
14.1800 USD |
12.4500 USD |
| 2023-12-21 |
12.2900 USD |
32,964.7460 MEDIA |
12.1700 USD |
11.9000 USD |
12.3900 USD |
12.2900 USD |
| 2023-12-20 |
12.2200 USD |
11,992.0700 MEDIA |
12.1500 USD |
12.0800 USD |
12.5900 USD |
12.2200 USD |
| 2023-12-19 |
12.1000 USD |
48,492.9270 MEDIA |
12.1700 USD |
12.0600 USD |
13.6800 USD |
12.1000 USD |
| 2023-12-18 |
12.2100 USD |
72,484.7090 MEDIA |
11.6800 USD |
11.3100 USD |
14.7500 USD |
12.2100 USD |
| 2023-12-17 |
11.6700 USD |
26,111.1370 MEDIA |
12.8000 USD |
11.5800 USD |
13.0600 USD |
11.6700 USD |
| 2023-12-16 |
12.8200 USD |
39,460.5170 MEDIA |
11.9900 USD |
11.6900 USD |
13.4900 USD |
12.8200 USD |
| 2023-12-15 |
12.2300 USD |
27,696.7200 MEDIA |
11.9400 USD |
11.6100 USD |
13.0800 USD |
12.2300 USD |
| 2023-12-14 |
12.0800 USD |
28,135.7670 MEDIA |
13.1500 USD |
11.8300 USD |
13.2500 USD |
12.0800 USD |
| 2023-12-13 |
13.1400 USD |
163,515.9550 MEDIA |
15.0600 USD |
11.5300 USD |
15.5000 USD |
13.1400 USD |
| 2023-12-12 |
15.8100 USD |
107,866.3720 MEDIA |
10.8900 USD |
10.8300 USD |
17.5900 USD |
15.8100 USD |
| 2023-12-11 |
11.0400 USD |
13,838.0910 MEDIA |
12.1000 USD |
10.7100 USD |
12.1300 USD |
11.0400 USD |