Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
12.2900 USD |
32,964.7460 MEDIA |
12.1700 USD |
11.9000 USD |
12.3900 USD |
12.2900 USD |
| 2023-12-20 |
12.2200 USD |
11,992.0700 MEDIA |
12.1500 USD |
12.0800 USD |
12.5900 USD |
12.2200 USD |
| 2023-12-19 |
12.1000 USD |
48,492.9270 MEDIA |
12.1700 USD |
12.0600 USD |
13.6800 USD |
12.1000 USD |
| 2023-12-18 |
12.2100 USD |
72,484.7090 MEDIA |
11.6800 USD |
11.3100 USD |
14.7500 USD |
12.2100 USD |
| 2023-12-17 |
11.6700 USD |
26,111.1370 MEDIA |
12.8000 USD |
11.5800 USD |
13.0600 USD |
11.6700 USD |
| 2023-12-16 |
12.8200 USD |
39,460.5170 MEDIA |
11.9900 USD |
11.6900 USD |
13.4900 USD |
12.8200 USD |
| 2023-12-15 |
12.2300 USD |
27,696.7200 MEDIA |
11.9400 USD |
11.6100 USD |
13.0800 USD |
12.2300 USD |
| 2023-12-14 |
12.0800 USD |
28,135.7670 MEDIA |
13.1500 USD |
11.8300 USD |
13.2500 USD |
12.0800 USD |
| 2023-12-13 |
13.1400 USD |
163,515.9550 MEDIA |
15.0600 USD |
11.5300 USD |
15.5000 USD |
13.1400 USD |
| 2023-12-12 |
15.8100 USD |
107,866.3720 MEDIA |
10.8900 USD |
10.8300 USD |
17.5900 USD |
15.8100 USD |
| 2023-12-11 |
11.0400 USD |
13,838.0910 MEDIA |
12.1000 USD |
10.7100 USD |
12.1300 USD |
11.0400 USD |
| 2023-12-10 |
11.9900 USD |
13,995.1880 MEDIA |
12.0200 USD |
11.9600 USD |
12.2000 USD |
11.9900 USD |
| 2023-12-09 |
11.9700 USD |
27,857.7260 MEDIA |
12.2800 USD |
11.7200 USD |
13.4700 USD |
11.9700 USD |
| 2023-12-08 |
12.0600 USD |
12,959.7830 MEDIA |
11.2900 USD |
11.2000 USD |
12.1000 USD |
12.0600 USD |
| 2023-12-07 |
11.3800 USD |
12,168.0880 MEDIA |
11.6300 USD |
11.3800 USD |
12.1300 USD |
11.3800 USD |
| 2023-12-06 |
11.6800 USD |
27,397.7770 MEDIA |
11.3800 USD |
11.0800 USD |
12.4200 USD |
11.6800 USD |
| 2023-12-05 |
11.2800 USD |
25,965.0300 MEDIA |
11.5100 USD |
10.6600 USD |
11.5900 USD |
11.2800 USD |
| 2023-12-04 |
11.4500 USD |
31,568.7840 MEDIA |
12.2400 USD |
11.2500 USD |
12.4500 USD |
11.4500 USD |
| 2023-12-03 |
12.3900 USD |
52,569.4250 MEDIA |
11.5900 USD |
11.2600 USD |
14.0000 USD |
12.3900 USD |
| 2023-12-02 |
11.4700 USD |
50,585.6300 MEDIA |
11.1500 USD |
10.2800 USD |
12.3000 USD |
11.4700 USD |
| 2023-12-01 |
11.3600 USD |
41,473.0170 MEDIA |
10.4200 USD |
10.3000 USD |
12.9400 USD |
11.3600 USD |
| 2023-11-30 |
10.4300 USD |
14,611.4240 MEDIA |
10.7300 USD |
10.0300 USD |
10.7600 USD |
10.4300 USD |
| 2023-11-29 |
10.8100 USD |
16,952.8520 MEDIA |
10.6700 USD |
10.3200 USD |
11.0800 USD |
10.8100 USD |
| 2023-11-28 |
10.9100 USD |
16,935.5360 MEDIA |
10.2900 USD |
9.6900 USD |
11.5500 USD |
10.9100 USD |
| 2023-11-27 |
10.0700 USD |
15,002.8110 MEDIA |
10.8600 USD |
9.5200 USD |
11.3700 USD |
10.0700 USD |
| 2023-11-26 |
10.6800 USD |
32,828.0600 MEDIA |
10.9400 USD |
10.4500 USD |
11.8800 USD |
10.6800 USD |
| 2023-11-25 |
11.0100 USD |
83,815.3910 MEDIA |
10.1700 USD |
9.4100 USD |
13.0000 USD |
11.0100 USD |
| 2023-11-24 |
9.9800 USD |
34,222.6230 MEDIA |
10.7900 USD |
8.5500 USD |
10.9700 USD |
9.9800 USD |
| 2023-11-23 |
10.5300 USD |
24,847.2290 MEDIA |
10.8300 USD |
10.4000 USD |
11.4900 USD |
10.5300 USD |
| 2023-11-22 |
10.6800 USD |
30,166.0530 MEDIA |
10.5100 USD |
10.1900 USD |
11.6800 USD |
10.6800 USD |
| 2023-11-21 |
10.5500 USD |
24,145.4670 MEDIA |
11.5000 USD |
10.3500 USD |
11.7600 USD |
10.5500 USD |
| 2023-11-20 |
11.4200 USD |
31,866.1640 MEDIA |
11.7900 USD |
11.0200 USD |
12.1900 USD |
11.4200 USD |
| 2023-11-19 |
11.8600 USD |
65,013.9770 MEDIA |
12.3900 USD |
11.5000 USD |
13.2800 USD |
11.8600 USD |
| 2023-11-18 |
12.5100 USD |
96,792.7040 MEDIA |
13.9700 USD |
11.5000 USD |
14.7000 USD |
12.5100 USD |
| 2023-11-17 |
14.0700 USD |
81,065.6590 MEDIA |
11.0900 USD |
10.7600 USD |
15.8000 USD |
14.0700 USD |
| 2023-11-16 |
11.0400 USD |
76,403.0040 MEDIA |
12.2100 USD |
10.7400 USD |
14.9000 USD |
11.0400 USD |
| 2023-11-15 |
12.1700 USD |
116,732.6250 MEDIA |
14.4700 USD |
11.9000 USD |
16.8000 USD |
12.1700 USD |
| 2023-11-14 |
14.1000 USD |
340,401.9180 MEDIA |
15.4400 USD |
10.2000 USD |
21.6900 USD |
14.1000 USD |
| 2023-11-13 |
15.5100 USD |
298,045.1930 MEDIA |
6.9300 USD |
6.5300 USD |
17.7700 USD |
15.5100 USD |
| 2023-11-12 |
6.9500 USD |
23,498.5290 MEDIA |
6.8500 USD |
6.5600 USD |
6.9700 USD |
6.9500 USD |
| 2023-11-11 |
6.8800 USD |
34,608.4810 MEDIA |
6.6400 USD |
6.3400 USD |
7.3400 USD |
6.8800 USD |
| 2023-11-10 |
6.7000 USD |
34,502.7000 MEDIA |
6.3200 USD |
6.3000 USD |
7.3700 USD |
6.7000 USD |
| 2023-11-09 |
6.2600 USD |
8,342.8880 MEDIA |
6.2100 USD |
6.2000 USD |
6.5000 USD |
6.2600 USD |
| 2023-11-08 |
6.1900 USD |
3,893.6340 MEDIA |
6.2800 USD |
6.1700 USD |
6.3100 USD |
6.1900 USD |
| 2023-11-07 |
6.2100 USD |
6,677.5000 MEDIA |
6.2100 USD |
6.1600 USD |
6.3500 USD |
6.2100 USD |
| 2023-11-06 |
6.2200 USD |
4,614.7860 MEDIA |
6.1800 USD |
6.0400 USD |
6.2300 USD |
6.2200 USD |
| 2023-11-05 |
6.2100 USD |
6,876.9510 MEDIA |
6.2700 USD |
6.0000 USD |
6.4100 USD |
6.2100 USD |
| 2023-11-04 |
6.2400 USD |
18,590.9780 MEDIA |
5.9500 USD |
5.9400 USD |
6.3300 USD |
6.2400 USD |
| 2023-11-03 |
6.0000 USD |
2,762.1650 MEDIA |
5.8800 USD |
5.7500 USD |
6.1300 USD |
6.0000 USD |
| 2023-11-02 |
5.8400 USD |
23,172.6010 MEDIA |
6.1400 USD |
5.6900 USD |
6.2600 USD |
5.8400 USD |