Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
9.2800 USD |
3,132.0520 MEDIA |
8.8800 USD |
8.8500 USD |
9.3300 USD |
9.2800 USD |
| 2024-08-07 |
8.8800 USD |
4,977.2650 MEDIA |
9.1700 USD |
8.7900 USD |
9.3200 USD |
8.8800 USD |
| 2024-08-06 |
9.2600 USD |
8,939.8120 MEDIA |
8.8600 USD |
8.7600 USD |
9.4500 USD |
9.2600 USD |
| 2024-08-05 |
8.9600 USD |
11,640.6080 MEDIA |
9.7900 USD |
8.1400 USD |
9.8300 USD |
8.9600 USD |
| 2024-08-04 |
10.0500 USD |
5,571.3280 MEDIA |
10.7500 USD |
9.7600 USD |
10.8800 USD |
10.0500 USD |
| 2024-08-03 |
10.5900 USD |
3,356.7620 MEDIA |
11.1500 USD |
10.5600 USD |
11.1500 USD |
10.5900 USD |
| 2024-08-02 |
11.1100 USD |
5,630.2450 MEDIA |
11.2800 USD |
11.1100 USD |
11.4600 USD |
11.1100 USD |
| 2024-08-01 |
11.3100 USD |
4,152.1260 MEDIA |
11.9100 USD |
11.1000 USD |
11.9400 USD |
11.3100 USD |
| 2024-07-31 |
11.9300 USD |
2,482.3220 MEDIA |
12.1000 USD |
11.8700 USD |
12.2300 USD |
11.9300 USD |
| 2024-07-30 |
12.2200 USD |
2,507.7480 MEDIA |
12.3400 USD |
12.1400 USD |
12.6000 USD |
12.2200 USD |
| 2024-07-29 |
12.4900 USD |
3,438.4400 MEDIA |
12.5800 USD |
12.2300 USD |
12.6900 USD |
12.4900 USD |
| 2024-07-28 |
12.5400 USD |
605.0850 MEDIA |
12.7100 USD |
12.4800 USD |
12.8200 USD |
12.5400 USD |
| 2024-07-27 |
12.8800 USD |
7,082.7210 MEDIA |
12.7000 USD |
12.4800 USD |
12.8900 USD |
12.8800 USD |
| 2024-07-26 |
12.5000 USD |
4,618.5720 MEDIA |
12.3500 USD |
12.3400 USD |
12.9000 USD |
12.5000 USD |
| 2024-07-25 |
12.2400 USD |
3,300.9930 MEDIA |
12.8600 USD |
12.2100 USD |
12.8800 USD |
12.2400 USD |
| 2024-07-24 |
12.9200 USD |
2,128.6540 MEDIA |
12.9400 USD |
12.6900 USD |
13.2000 USD |
12.9200 USD |
| 2024-07-23 |
12.7700 USD |
5,907.9010 MEDIA |
13.0000 USD |
12.5200 USD |
13.2000 USD |
12.7700 USD |
| 2024-07-22 |
13.1700 USD |
3,459.8140 MEDIA |
13.3200 USD |
12.9300 USD |
13.3800 USD |
13.1700 USD |
| 2024-07-21 |
13.3800 USD |
2,694.0080 MEDIA |
13.3600 USD |
13.1500 USD |
13.4900 USD |
13.3800 USD |
| 2024-07-20 |
13.3500 USD |
10,480.9600 MEDIA |
13.3100 USD |
13.0600 USD |
13.5200 USD |
13.3500 USD |
| 2024-07-19 |
13.3900 USD |
5,666.3090 MEDIA |
13.2500 USD |
12.9200 USD |
13.4200 USD |
13.3900 USD |
| 2024-07-18 |
13.2100 USD |
9,775.7020 MEDIA |
13.0500 USD |
12.8400 USD |
13.4900 USD |
13.2100 USD |
| 2024-07-17 |
13.2000 USD |
13,337.9940 MEDIA |
13.0900 USD |
12.8500 USD |
13.5000 USD |
13.2000 USD |
| 2024-07-16 |
12.8700 USD |
8,078.5010 MEDIA |
13.3600 USD |
12.5700 USD |
13.4200 USD |
12.8700 USD |
| 2024-07-15 |
13.3200 USD |
20,966.3210 MEDIA |
12.0800 USD |
12.0700 USD |
13.4600 USD |
13.3200 USD |
| 2024-07-14 |
12.1500 USD |
5,459.9520 MEDIA |
11.9400 USD |
11.8900 USD |
12.2500 USD |
12.1500 USD |
| 2024-07-13 |
11.9400 USD |
15,441.6450 MEDIA |
12.2300 USD |
11.4300 USD |
13.1700 USD |
11.9400 USD |
| 2024-07-12 |
12.1200 USD |
15,915.8140 MEDIA |
11.8100 USD |
11.5600 USD |
13.6000 USD |
12.1200 USD |
| 2024-07-11 |
11.7900 USD |
15,839.7810 MEDIA |
12.2500 USD |
11.1800 USD |
12.3500 USD |
11.7900 USD |
| 2024-07-10 |
12.2900 USD |
13,673.3180 MEDIA |
12.0700 USD |
11.7600 USD |
12.5700 USD |
12.2900 USD |
| 2024-07-09 |
12.0000 USD |
29,685.9490 MEDIA |
12.7900 USD |
11.5900 USD |
14.1400 USD |
12.0000 USD |
| 2024-07-08 |
12.8400 USD |
26,774.8060 MEDIA |
11.9600 USD |
11.0600 USD |
13.0900 USD |
12.8400 USD |
| 2024-07-07 |
11.9500 USD |
1,305.4040 MEDIA |
11.9400 USD |
11.8400 USD |
12.0300 USD |
11.9500 USD |
| 2024-07-06 |
12.0900 USD |
2,653.9310 MEDIA |
11.6700 USD |
11.6400 USD |
12.1000 USD |
12.0900 USD |
| 2024-07-05 |
11.5800 USD |
11,087.2770 MEDIA |
12.2200 USD |
10.9900 USD |
12.3300 USD |
11.5800 USD |
| 2024-07-04 |
12.4400 USD |
14,561.5040 MEDIA |
12.7100 USD |
12.1300 USD |
13.3700 USD |
12.4400 USD |
| 2024-07-03 |
13.9900 USD |
16,551.8410 MEDIA |
13.3800 USD |
13.0800 USD |
14.9500 USD |
13.9900 USD |
| 2024-07-02 |
13.4000 USD |
1,309.9250 MEDIA |
13.7600 USD |
13.3600 USD |
13.7900 USD |
13.4000 USD |
| 2024-07-01 |
13.7400 USD |
10,116.3950 MEDIA |
13.4300 USD |
13.4300 USD |
14.4600 USD |
13.7400 USD |
| 2024-06-30 |
13.3900 USD |
2,233.7450 MEDIA |
12.9800 USD |
12.9300 USD |
13.4700 USD |
13.3900 USD |
| 2024-06-29 |
12.9500 USD |
2,162.7820 MEDIA |
13.0600 USD |
12.9100 USD |
13.3900 USD |
12.9500 USD |
| 2024-06-28 |
13.0500 USD |
1,653.5780 MEDIA |
13.2100 USD |
13.0300 USD |
13.5300 USD |
13.0500 USD |
| 2024-06-27 |
13.2200 USD |
5,627.4050 MEDIA |
13.1700 USD |
12.7800 USD |
13.3700 USD |
13.2200 USD |
| 2024-06-26 |
13.2200 USD |
5,202.5740 MEDIA |
13.2500 USD |
13.1100 USD |
13.6900 USD |
13.2200 USD |
| 2024-06-25 |
13.2800 USD |
8,827.6360 MEDIA |
13.1300 USD |
12.8700 USD |
13.8900 USD |
13.2800 USD |
| 2024-06-24 |
13.1500 USD |
11,957.5720 MEDIA |
13.1900 USD |
12.6400 USD |
13.6000 USD |
13.1500 USD |
| 2024-06-23 |
13.3100 USD |
26,749.8050 MEDIA |
12.6800 USD |
12.6800 USD |
14.9600 USD |
13.3100 USD |
| 2024-06-22 |
12.6600 USD |
2,656.3460 MEDIA |
12.7200 USD |
12.5300 USD |
12.8800 USD |
12.6600 USD |
| 2024-06-21 |
12.7200 USD |
3,596.8270 MEDIA |
12.7000 USD |
12.5300 USD |
12.8600 USD |
12.7200 USD |
| 2024-06-20 |
12.7300 USD |
4,428.3030 MEDIA |
12.9900 USD |
12.7200 USD |
13.3100 USD |
12.7300 USD |